Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	35.840	36.260	35.840	36.260	34.946	1,700
2026-04-24	34.540	35.580	34.540	35.580	34.290	2,400
2026-04-23	36.380	36.380	36.380	36.380	35.061	0
2026-04-22	36.600	36.600	36.600	36.600	35.273	0
2026-04-21	36.640	36.840	36.580	36.600	35.273	11,600
2026-04-20	36.080	36.820	36.080	36.360	35.042	11,400
2026-04-17	35.920	36.200	35.920	36.080	34.772	7,400
2026-04-16	35.660	35.920	35.620	35.920	34.618	4,400
2026-04-15	35.700	35.700	34.640	35.660	34.368	4,600
2026-04-14	35.120	35.920	34.480	35.920	34.618	1,200
2026-04-13	35.500	35.680	34.740	35.500	34.213	4,200
2026-04-10	35.780	35.860	35.580	35.700	34.406	7,100
2026-04-09	35.580	35.600	34.880	35.500	34.213	13,900
2026-04-08	34.500	35.720	34.500	35.080	33.809	7,000
2026-04-02	34.000	34.200	34.000	34.180	32.941	1,500
2026-04-01	33.940	36.680	33.940	34.260	33.018	33,200
2026-03-31	33.040	34.560	33.040	33.940	32.710	43,000
2026-03-30	33.000	33.080	32.580	33.040	31.843	33,900
2026-03-27	33.740	33.900	33.720	33.880	32.652	3,100
2026-03-26	34.000	35.160	33.580	33.740	32.517	51,479
2026-03-25	34.240	34.240	33.200	33.280	32.074	127,200
2026-03-24	34.840	34.860	34.540	34.800	33.539	19,800
2026-03-23	35.100	35.100	34.260	34.500	33.250	61,800
2026-03-20	35.740	35.880	35.740	35.800	34.502	21,500
2026-03-19	36.000	36.140	35.600	35.780	34.483	1,500
2026-03-18	36.560	36.720	35.660	36.520	35.196	27,000
2026-03-17	36.560	36.560	35.960	36.080	34.772	26,000
2026-03-16	36.540	36.700	35.500	36.560	35.235	172,700
2026-03-13	37.000	37.060	35.600	36.800	35.466	136,795
2026-03-12	37.800	37.840	37.520	37.600	36.237	86,200
2026-03-11	38.020	38.460	38.020	38.320	36.931	45,383
2026-03-10	37.860	38.080	37.700	37.760	36.391	32,500
2026-03-09	36.320	36.600	36.000	36.300	34.984	29,733
2026-03-06	36.500	36.700	35.020	35.580	34.290	217,400
2026-03-05	36.100	36.100	34.980	35.280	34.001	14,500
2026-03-04	36.060	36.720	35.000	36.200	34.888	15,200
2026-03-03	37.760	37.820	37.120	37.120	35.775	16,600
2026-03-02	38.040	38.040	37.100	37.240	35.890	31,608
2026-02-27	40.000	40.320	38.000	38.360	36.970	42,633
2026-02-26	40.800	40.820	40.100	40.780	39.302	6,100
2026-02-25	41.000	41.380	40.740	41.280	39.784	11,300
2026-02-24	41.400	41.400	41.380	41.380	39.880	600
2026-02-23	41.460	41.960	40.800	41.560	40.054	33,400
2026-02-20	41.440	41.600	41.440	41.460	39.957	2,822
2026-02-16	41.440	41.440	41.440	41.440	39.938	100
2026-02-13	41.500	41.500	41.440	41.440	39.938	700
2026-02-12	42.780	42.780	41.020	41.220	39.726	200
2026-02-11	42.760	43.100	40.800	40.800	39.321	5,600
2026-02-10	41.380	42.900	41.120	42.760	41.210	9,300
2026-02-09	42.000	42.000	41.300	41.360	39.861	3,100
2026-02-06	42.400	42.420	41.000	41.980	40.458	15,600
2026-02-05	41.000	42.880	41.000	42.880	41.326	12,328
2026-02-04	42.000	42.000	41.300	41.600	40.092	14,800
2026-02-03	42.500	43.640	42.500	43.620	42.039	9,500
2026-02-02	43.280	43.300	43.040	43.060	41.499	3,400
2026-01-30	44.360	44.660	44.200	44.660	43.041	3,300
2026-01-29	44.160	44.160	43.280	43.520	41.943	1,400
2026-01-28	44.440	44.700	44.400	44.460	42.849	5,800
2026-01-27	44.660	44.660	43.020	44.620	43.003	12,000
2026-01-26	44.760	44.760	44.060	44.060	42.463	6,300

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.