Autohome Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 35.840 | 36.260 | 35.840 | 36.260 | 34.946 | 1,700 |
| 2026-04-24 | 34.540 | 35.580 | 34.540 | 35.580 | 34.290 | 2,400 |
| 2026-04-23 | 36.380 | 36.380 | 36.380 | 36.380 | 35.061 | 0 |
| 2026-04-22 | 36.600 | 36.600 | 36.600 | 36.600 | 35.273 | 0 |
| 2026-04-21 | 36.640 | 36.840 | 36.580 | 36.600 | 35.273 | 11,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.2939 HKD |
| 2025-12-29 | 2.3323 HKD |
| 2025-10-17 | 1.1457 HKD |
| 2024-12-27 | 2.2315 HKD |
| 2024-07-09 | 1.1132 HKD |
| 2023-12-28 | 2.2464 HKD |
| 2023-03-20 | 1.1372 HKD |
| 2022-03-18 | 1.0366 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.