Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	44.620	44.640	44.600	44.600	42.984	1,300
2026-01-22	44.360	44.360	44.000	44.320	42.714	7,300
2026-01-21	43.040	44.640	43.040	44.240	42.637	14,600
2026-01-20	43.520	44.760	43.520	44.740	43.118	13,400
2026-01-19	44.960	44.960	44.960	44.960	43.330	12,000
2026-01-16	44.960	45.000	44.040	45.000	43.369	6,200
2026-01-15	44.640	45.960	44.620	45.960	44.294	1,400
2026-01-14	43.600	43.680	43.600	43.680	42.097	100
2026-01-13	44.040	44.340	43.960	44.240	42.637	7,000
2026-01-12	43.360	43.380	42.500	42.500	40.960	1,000
2026-01-09	42.680	43.980	42.680	43.980	42.386	2,600
2026-01-08	42.720	42.920	41.900	42.180	40.651	32,100
2026-01-07	43.380	43.380	43.380	43.380	41.808	100
2026-01-06	43.980	44.340	43.900	43.900	42.309	10,900
2026-01-05	43.920	44.060	43.900	44.060	42.463	3,500
2026-01-02	43.040	43.040	43.020	43.020	41.461	7,900
2025-12-31	42.760	43.040	42.580	43.000	41.442	9,800
2025-12-30	43.000	43.000	42.560	42.760	41.210	20,100
2025-12-29	43.580	43.720	43.580	43.700	42.116	14,300
2025-12-24	45.380	46.780	45.360	45.880	41.857	5,562
2025-12-23	45.220	47.080	45.220	45.780	41.766	13,000
2025-12-22	45.100	47.060	45.060	45.160	41.200	5,627
2025-12-19	45.260	47.060	45.260	47.060	42.934	1,900
2025-12-18	45.000	45.240	45.000	45.240	41.273	134,100
2025-12-17	45.560	45.560	45.560	45.560	41.565	2,100
2025-12-16	45.560	46.000	44.200	45.560	41.565	3,300
2025-12-15	46.860	47.080	46.860	47.080	42.952	5,800
2025-12-12	46.500	46.500	46.480	46.500	42.423	3,100
2025-12-11	46.440	46.440	46.440	46.440	42.368	100
2025-12-10	45.820	45.820	45.820	45.820	41.803	0
2025-12-09	45.520	45.820	45.520	45.820	41.803	900
2025-12-08	46.140	46.140	44.600	45.000	41.054	45,600
2025-12-05	45.160	45.380	44.720	45.380	41.401	12,500
2025-12-04	45.020	45.240	44.800	45.240	41.273	3,288
2025-12-03	45.320	45.740	45.000	45.020	41.073	1,800
2025-12-02	45.100	45.100	45.100	45.100	41.146	0
2025-12-01	45.940	45.940	45.080	45.080	41.127	700
2025-11-28	45.860	45.860	45.860	45.860	41.839	100
2025-11-27	46.000	46.000	45.920	45.920	41.894	1,900
2025-11-26	46.160	46.280	46.000	46.000	41.967	400
2025-11-25	45.740	46.480	45.720	46.000	41.967	3,700
2025-11-24	45.420	45.420	45.420	45.420	41.438	2,100
2025-11-21	47.000	47.080	42.000	42.240	38.536	12,900
2025-11-20	47.740	47.880	47.000	47.140	43.007	6,100
2025-11-19	47.000	47.000	47.000	47.000	42.879	400
2025-11-18	47.020	47.020	47.000	47.000	42.879	200
2025-11-17	47.120	47.120	47.040	47.080	42.952	400
2025-11-14	48.480	48.500	48.460	48.460	44.211	1,000
2025-11-13	48.600	48.700	47.900	48.100	43.883	3,100
2025-11-12	48.420	48.460	48.420	48.440	44.193	1,100
2025-11-11	48.940	48.940	47.800	47.800	43.609	1,300
2025-11-10	47.600	48.980	47.600	48.980	44.685	7,400
2025-11-07	49.760	50.850	49.160	49.160	44.850	2,500
2025-11-06	48.640	48.640	48.200	48.600	44.339	3,100
2025-11-05	48.540	48.680	47.820	48.140	43.919	13,400
2025-11-04	48.920	48.940	48.700	48.700	44.430	800
2025-11-03	49.060	49.060	49.060	49.060	44.758	0
2025-10-31	49.040	49.060	48.860	49.060	44.758	2,100
2025-10-30	49.980	50.100	49.000	50.000	45.616	1,100
2025-10-28	51.000	51.000	50.050	51.000	46.528	5,100

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.