Autohome Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.150 | 51.150 | 51.000 | 51.000 | 46.528 | 200 |
| 2025-10-24 | 51.000 | 51.200 | 50.350 | 51.150 | 46.665 | 6,000 |
| 2025-10-23 | 51.400 | 52.450 | 51.400 | 51.850 | 47.304 | 1,800 |
| 2025-10-22 | 53.050 | 53.050 | 51.550 | 52.450 | 47.851 | 6,800 |
| 2025-10-21 | 53.650 | 53.750 | 53.600 | 53.750 | 49.037 | 3,000 |
| 2025-10-20 | 53.050 | 53.700 | 53.050 | 53.700 | 48.992 | 1,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.2939 HKD |
| 2025-12-29 | 2.3323 HKD |
| 2025-10-17 | 1.1457 HKD |
| 2024-12-27 | 2.2315 HKD |
| 2024-07-09 | 1.1132 HKD |
| 2023-12-28 | 2.2464 HKD |
| 2023-03-20 | 1.1372 HKD |
| 2022-03-18 | 1.0366 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.