Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	51.150	51.150	51.000	51.000	46.528	200
2025-10-24	51.000	51.200	50.350	51.150	46.665	6,000
2025-10-23	51.400	52.450	51.400	51.850	47.304	1,800
2025-10-22	53.050	53.050	51.550	52.450	47.851	6,800
2025-10-21	53.650	53.750	53.600	53.750	49.037	3,000
2025-10-20	53.050	53.700	53.050	53.700	48.992	1,000
2025-10-17	52.800	53.000	51.250	52.300	47.714	207,700
2025-10-16	53.000	53.000	52.900	52.900	47.216	29,300
2025-10-15	52.350	53.650	52.000	53.650	47.886	7,300
2025-10-14	52.300	52.300	52.000	52.000	46.413	2,100
2025-10-13	52.450	53.650	51.250	53.650	47.886	4,200
2025-10-10	53.650	54.250	53.650	53.750	47.975	8,000
2025-10-09	54.950	55.200	54.750	55.000	49.091	4,900
2025-10-08	55.450	55.850	55.400	55.850	49.850	5,300
2025-10-06	55.600	56.050	55.250	55.250	49.314	4,400
2025-10-03	56.050	56.050	55.850	55.850	49.850	1,200
2025-10-02	56.050	56.950	56.050	56.800	50.697	45,300
2025-09-30	56.400	56.400	56.050	56.050	50.028	1,900
2025-09-29	56.500	56.500	56.500	56.500	50.430	0
2025-09-26	56.800	57.950	55.150	56.500	50.430	14,000
2025-09-25	56.650	57.000	56.650	56.850	50.742	1,700
2025-09-24	55.000	55.000	55.000	55.000	49.091	435,900
2025-09-23	56.750	56.750	56.700	56.700	50.608	2,800
2025-09-22	56.150	56.150	56.050	56.050	50.028	5,600
2025-09-19	56.650	57.300	56.650	57.100	50.965	1,400
2025-09-18	57.750	57.900	57.750	57.900	51.679	3,000
2025-09-17	57.450	57.800	57.450	57.700	51.501	12,600
2025-09-16	57.000	57.400	56.900	57.400	51.233	2,300
2025-09-15	57.300	57.300	57.300	57.300	51.144	100
2025-09-12	57.050	57.300	56.900	57.300	51.144	5,300
2025-09-11	55.600	56.300	54.550	54.550	48.689	5,000
2025-09-10	56.750	56.750	56.500	56.500	50.430	8,600
2025-09-09	55.300	55.350	54.200	55.350	49.403	1,900
2025-09-08	54.200	54.200	54.200	54.200	48.377	300
2025-09-05	55.600	55.600	54.500	54.500	48.645	3,800
2025-09-04	56.200	56.200	55.200	55.600	49.626	25,400
2025-09-03	55.600	55.600	52.800	52.800	47.127	9,700
2025-09-02	56.300	56.300	56.300	56.300	50.251	0
2025-09-01	55.500	56.300	55.500	56.300	50.251	1,400
2025-08-29	55.800	55.800	55.300	55.500	49.537	1,100
2025-08-28	57.950	57.950	56.000	56.000	49.983	2,900
2025-08-27	56.900	56.950	56.900	56.950	50.831	900
2025-08-26	57.100	57.150	56.950	56.950	50.831	1,000
2025-08-25	56.850	58.000	56.550	56.550	50.474	21,700
2025-08-22	55.500	58.000	55.500	55.500	49.537	2,200
2025-08-21	55.250	56.950	55.250	55.350	49.403	2,700
2025-08-20	55.150	55.200	54.750	55.200	49.269	5,900
2025-08-19	55.800	56.000	55.550	55.600	49.626	21,100
2025-08-18	56.000	57.950	55.700	57.400	51.233	16,600
2025-08-15	56.900	56.950	56.700	56.700	50.608	33,900
2025-08-14	57.500	58.000	57.450	58.000	51.769	6,300
2025-08-13	56.100	57.000	56.100	57.000	50.876	1,200
2025-08-12	56.150	56.400	55.850	55.900	49.894	2,500
2025-08-11	55.700	56.350	55.650	56.350	50.296	4,200
2025-08-08	54.200	54.900	54.200	54.800	48.912	8,700
2025-08-07	54.200	54.200	54.100	54.200	48.377	5,300
2025-08-06	54.300	54.300	53.600	53.900	48.109	1,600
2025-08-05	54.200	54.500	54.200	54.400	48.555	3,200
2025-08-04	52.600	53.800	52.600	53.550	47.797	91,500
2025-08-01	51.050	51.050	51.050	51.050	45.565	100

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.