Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	51.050	51.050	51.050	51.050	45.565	100
2025-07-30	53.100	53.200	53.100	53.200	47.484	2,000
2025-07-29	55.350	55.350	50.900	53.000	47.306	1,800
2025-07-28	55.200	55.200	55.200	55.200	49.269	0
2025-07-25	55.200	55.200	55.200	55.200	49.269	0
2025-07-24	55.300	55.300	55.250	55.250	49.314	8,000
2025-07-23	53.700	53.700	53.700	53.700	47.931	1,000
2025-07-22	52.850	53.750	52.400	52.500	46.859	1,200
2025-07-21	54.200	54.250	54.200	54.200	48.377	5,800
2025-07-18	54.100	54.950	53.550	53.550	47.797	8,400
2025-07-17	54.300	54.300	54.000	54.000	48.198	29,400
2025-07-16	52.350	53.950	52.350	53.900	48.109	1,100
2025-07-15	51.850	51.850	51.850	51.850	46.279	1,200
2025-07-14	52.300	52.500	51.150	51.550	46.012	900
2025-07-11	52.650	52.650	52.650	52.650	46.993	700
2025-07-10	52.550	52.550	52.550	52.550	46.904	100
2025-07-09	52.500	52.500	52.500	52.500	46.859	64,900
2025-07-08	52.000	52.000	52.000	52.000	46.413	0
2025-07-07	52.000	52.000	52.000	52.000	46.413	0
2025-07-04	52.000	52.000	51.950	52.000	46.413	1,200
2025-07-03	51.150	51.150	51.150	51.150	45.655	0
2025-07-02	50.850	51.150	49.500	51.150	45.655	51,700
2025-06-30	50.450	50.450	49.450	49.450	44.137	9,600
2025-06-27	50.200	50.400	50.200	50.400	44.985	500
2025-06-26	50.400	50.400	50.400	50.400	44.985	100
2025-06-25	50.700	50.950	50.650	50.950	45.476	2,400
2025-06-24	49.450	50.500	49.450	50.500	45.074	2,100
2025-06-23	50.900	50.900	50.900	50.900	45.431	0
2025-06-20	50.900	50.900	50.900	50.900	45.431	1,300
2025-06-19	51.100	51.100	51.100	51.100	45.610	1,200
2025-06-18	50.050	51.100	50.050	51.100	45.610	1,600
2025-06-17	51.200	51.200	51.050	51.050	45.565	1,200
2025-06-16	50.950	50.950	49.750	50.250	44.851	2,000
2025-06-13	51.050	51.050	50.500	50.500	45.074	1,400
2025-06-12	51.000	51.000	50.400	51.000	45.521	1,900
2025-06-11	51.400	51.450	50.450	51.450	45.922	1,500
2025-06-10	51.050	51.500	51.000	51.000	45.521	14,300
2025-06-09	50.350	50.500	49.500	50.150	44.762	5,200
2025-06-06	49.000	49.000	49.000	49.000	43.736	2,500
2025-06-05	47.800	48.050	47.150	48.000	42.843	2,900
2025-06-04	48.200	48.300	47.200	47.200	42.129	68,100
2025-06-03	48.650	48.650	48.100	48.100	42.932	12,500
2025-06-02	48.700	48.700	48.700	48.700	43.468	0
2025-05-30	48.800	48.800	48.700	48.700	43.468	400
2025-05-29	48.800	48.800	48.800	48.800	43.557	200
2025-05-28	48.800	48.800	48.800	48.800	43.557	100
2025-05-27	48.800	48.800	48.800	48.800	43.557	0
2025-05-26	48.950	48.950	48.950	48.950	43.691	0
2025-05-23	48.950	48.950	48.950	48.950	43.691	100
2025-05-22	48.700	48.700	48.650	48.650	43.423	3,500
2025-05-21	48.600	48.650	48.600	48.650	43.423	2,000
2025-05-20	49.850	49.850	49.850	49.850	44.494	212
2025-05-19	50.100	50.100	50.100	50.100	44.717	0
2025-05-16	49.650	50.350	49.650	50.350	44.940	200
2025-05-15	50.500	50.500	50.450	50.450	45.030	100
2025-05-14	50.050	50.400	50.050	50.400	44.985	400
2025-05-13	49.850	49.850	49.850	49.850	44.494	200
2025-05-12	49.450	49.500	49.450	49.500	44.182	600
2025-05-09	49.900	49.900	49.900	49.900	44.539	300
2025-05-08	51.000	51.000	48.050	48.850	43.602	1,400

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.