Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	53.350	53.350	52.850	52.850	47.172	600
2025-05-06	53.650	53.650	53.350	53.350	47.618	400
2025-05-02	52.000	52.900	51.050	52.900	47.216	2,400
2025-04-30	53.650	53.650	53.650	53.650	47.886	0
2025-04-29	53.800	53.800	53.800	53.800	48.020	0
2025-04-28	53.950	53.950	53.950	53.950	48.154	100
2025-04-25	54.000	54.000	54.000	54.000	48.198	300
2025-04-24	52.500	53.650	52.500	53.650	47.886	1,200
2025-04-23	53.400	53.400	52.500	52.500	46.859	800
2025-04-22	56.800	56.800	53.450	53.450	47.707	200
2025-04-17	49.900	49.900	49.900	49.900	44.539	700
2025-04-16	50.450	50.450	50.450	50.450	45.030	100
2025-04-15	50.500	50.500	50.500	50.500	45.074	600
2025-04-14	48.750	54.650	48.750	50.550	45.119	4,200
2025-04-11	48.750	48.750	48.750	48.750	43.512	400
2025-04-10	47.100	47.100	47.100	47.100	42.040	1,600
2025-04-09	46.800	46.850	46.800	46.850	41.817	800
2025-04-08	48.900	48.900	48.450	48.450	43.245	29,300
2025-04-07	50.000	50.000	47.800	49.450	44.137	3,000
2025-04-03	54.200	54.200	54.150	54.150	48.332	1,600
2025-04-02	54.200	54.200	54.200	54.200	48.377	100
2025-04-01	53.750	53.800	53.500	53.500	47.752	1,200
2025-03-31	53.450	53.500	53.450	53.450	47.707	1,700
2025-03-28	53.800	53.800	53.800	53.800	48.020	0
2025-03-27	53.750	53.800	53.750	53.800	48.020	1,200
2025-03-26	54.700	54.700	54.000	54.600	48.734	2,942
2025-03-25	54.700	54.800	54.700	54.800	48.912	700
2025-03-24	55.500	55.500	53.050	54.800	48.912	6,000
2025-03-21	57.300	58.050	56.850	56.850	50.742	4,840
2025-03-20	58.300	58.850	57.950	58.150	51.902	3,500
2025-03-19	59.400	59.400	56.100	57.600	51.412	1,200
2025-03-18	59.400	60.200	57.750	59.400	53.018	6,400
2025-03-17	58.900	59.000	56.050	57.700	51.501	6,000
2025-03-14	57.300	57.500	56.750	57.500	51.322	2,700
2025-03-13	58.000	58.000	57.900	57.900	51.679	5,100
2025-03-12	56.950	57.400	56.950	57.400	51.233	2,200
2025-03-11	58.850	58.850	58.850	58.850	52.527	0
2025-03-10	58.800	58.900	58.500	58.850	52.527	12,200
2025-03-07	59.500	59.500	57.100	58.500	52.215	30,100
2025-03-06	59.800	59.900	57.100	59.200	52.840	24,900
2025-03-05	56.500	57.800	54.000	57.000	50.876	74,700
2025-03-04	54.950	55.200	54.050	54.100	48.288	20,700
2025-03-03	55.350	55.950	54.200	55.150	49.225	927,400
2025-02-28	55.500	55.900	54.750	55.100	49.180	12,200
2025-02-27	55.550	55.800	55.550	55.800	49.805	4,400
2025-02-26	56.000	56.000	55.150	55.200	49.269	49,900
2025-02-25	56.300	56.300	55.650	56.300	50.251	1,500
2025-02-24	58.400	64.400	58.000	58.400	52.126	130,467
2025-02-21	58.100	58.550	57.000	58.000	51.769	131,000
2025-02-20	59.950	60.000	59.000	60.000	53.554	4,400
2025-02-19	59.250	60.000	59.250	59.950	53.509	2,900
2025-02-18	59.000	59.450	58.000	59.300	52.929	17,142
2025-02-17	58.950	59.200	58.350	58.900	52.572	26,000
2025-02-14	57.100	58.000	57.100	57.350	51.188	87,500
2025-02-13	55.900	55.950	55.000	55.400	49.448	20,900
2025-02-12	53.350	55.950	52.400	54.500	48.645	38,900
2025-02-11	53.950	54.000	53.000	53.000	47.306	3,600
2025-02-10	52.400	52.500	52.400	52.500	46.859	5,500
2025-02-07	52.050	52.050	52.050	52.050	46.458	0
2025-02-06	52.050	52.050	52.050	52.050	46.458	600

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.