Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	52.050	52.050	52.050	52.050	46.458	600
2025-02-05	54.700	54.700	54.550	54.550	48.689	2,000
2025-02-04	53.500	54.800	53.500	54.800	48.912	1,800
2025-02-03	54.100	54.100	47.050	53.500	47.752	5,047
2025-01-28	54.100	54.150	54.050	54.050	48.243	1,000
2025-01-27	53.050	53.100	53.000	53.000	47.306	500
2025-01-24	52.000	52.950	51.100	52.950	47.261	14,200
2025-01-23	52.400	52.400	51.300	51.300	45.788	1,500
2025-01-22	52.950	53.200	52.350	52.400	46.770	3,500
2025-01-21	53.000	54.000	53.000	53.950	48.154	1,300
2025-01-20	53.100	53.450	53.100	53.400	47.663	6,700
2025-01-17	51.700	51.700	51.700	51.700	46.145	0
2025-01-16	51.450	51.950	51.400	51.700	46.145	6,300
2025-01-15	50.000	50.200	50.000	50.150	44.762	20,000
2025-01-14	49.350	49.500	49.350	49.500	44.182	400
2025-01-13	48.950	49.450	48.000	49.300	44.003	1,200
2025-01-10	48.000	48.100	48.000	48.100	42.932	200
2025-01-09	51.050	51.050	51.050	51.050	45.565	100
2025-01-08	50.800	50.800	50.800	50.800	45.342	2
2025-01-07	50.350	50.600	50.050	50.600	45.164	6,904
2025-01-06	50.950	50.950	50.950	50.950	45.476	0
2025-01-03	49.900	50.950	49.900	50.950	45.476	2,200
2025-01-02	50.950	51.400	48.550	49.550	44.226	3,000
2024-12-31	49.000	49.950	48.900	49.950	44.583	25,500
2024-12-30	49.850	49.900	48.050	48.050	42.888	5,995
2024-12-27	50.267	50.267	50.267	50.267	44.866	0
2024-12-24	51.450	52.500	51.400	52.500	44.779	2,300
2024-12-23	55.450	55.450	51.150	51.150	43.628	1,600
2024-12-20	50.750	50.750	49.100	49.100	41.879	5,900
2024-12-19	51.050	51.300	50.750	50.750	43.287	5,500
2024-12-18	52.000	52.000	51.350	52.000	44.353	2,900
2024-12-17	52.100	52.200	51.500	51.500	43.926	8,300
2024-12-16	54.650	54.650	54.100	54.650	46.613	7,500
2024-12-13	54.200	54.500	54.200	54.500	46.485	800
2024-12-12	54.600	54.600	54.600	54.600	46.570	300
2024-12-11	54.750	54.750	54.750	54.750	46.698	100
2024-12-10	56.050	56.050	54.750	54.750	46.698	9,800
2024-12-09	55.400	56.050	55.350	56.050	47.807	3,200
2024-12-06	54.750	55.350	54.700	55.350	47.210	1,100
2024-12-05	54.750	55.000	54.200	54.200	46.229	675
2024-12-04	55.550	55.550	55.500	55.500	47.338	16,700
2024-12-03	54.950	55.600	54.950	55.550	47.381	3,770
2024-12-02	53.800	53.800	53.800	53.800	45.888	400
2024-11-29	52.050	52.050	52.050	52.050	44.395	0
2024-11-28	52.800	52.800	52.050	52.050	44.395	400
2024-11-27	53.350	53.350	53.350	53.350	45.504	400
2024-11-26	52.750	53.000	51.950	52.650	44.907	2,583
2024-11-25	52.750	52.750	52.750	52.750	44.992	200
2024-11-22	55.000	55.000	54.350	54.350	46.357	400
2024-11-21	55.000	55.250	53.350	55.050	46.954	9,400
2024-11-20	53.350	54.000	52.050	53.100	45.291	9,100
2024-11-19	53.700	54.650	53.700	53.800	45.888	2,500
2024-11-18	53.650	54.200	52.800	52.800	45.035	1,700
2024-11-15	52.200	52.550	51.850	51.850	44.225	25,400
2024-11-14	50.800	50.900	50.800	50.900	43.415	1,400
2024-11-13	52.050	52.450	51.900	52.150	44.481	3,400
2024-11-12	53.700	53.700	52.550	52.550	44.822	1,400
2024-11-11	54.300	54.450	53.650	53.950	46.016	13,000
2024-11-08	55.150	55.150	54.900	54.900	46.826	300
2024-11-07	54.000	55.450	52.850	54.800	46.741	32,100

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.