Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	55.800	55.800	53.750	54.000	46.059	4,500
2024-11-05	54.600	55.750	54.600	55.750	47.551	31,400
2024-11-04	54.300	54.300	54.300	54.300	46.315	0
2024-11-01	55.000	55.000	54.250	54.300	46.315	4,100
2024-10-31	56.100	56.100	56.100	56.100	47.850	0
2024-10-30	56.800	56.800	56.800	56.800	48.447	0
2024-10-29	56.650	56.850	56.650	56.850	48.490	200
2024-10-28	54.500	55.100	54.100	55.100	46.997	10,000
2024-10-25	55.250	55.500	55.250	55.450	47.295	700
2024-10-24	57.100	57.200	56.450	56.450	48.148	2,900
2024-10-23	58.300	59.450	58.000	58.650	50.025	6,300
2024-10-22	58.100	58.200	58.100	58.200	49.641	100
2024-10-21	58.200	58.500	57.750	58.050	49.513	2,100
2024-10-18	59.800	59.950	59.700	59.700	50.920	1,100
2024-10-17	60.800	60.850	59.950	59.950	51.134	1,300
2024-10-16	60.900	60.900	60.900	60.900	51.944	0
2024-10-15	60.850	61.550	60.750	60.900	51.944	3,700
2024-10-14	62.450	62.450	62.450	62.450	53.266	0
2024-10-10	61.600	63.900	61.600	63.000	53.735	33,900
2024-10-09	60.000	60.200	58.050	60.200	51.347	2,600
2024-10-08	60.050	60.100	59.400	60.000	51.176	2,900
2024-10-07	66.950	67.000	64.000	66.150	56.422	38,800
2024-10-04	65.750	66.450	65.750	65.950	56.251	18,560
2024-10-03	65.500	65.750	64.950	65.750	56.081	18,450
2024-10-02	64.350	67.200	63.150	64.600	55.100	114,900
2024-09-30	64.000	66.000	62.400	64.350	54.887	108,322
2024-09-27	60.000	61.400	59.100	61.050	52.072	68,600
2024-09-26	58.500	60.000	58.050	59.850	51.048	35,000
2024-09-25	57.950	57.950	56.600	56.800	48.447	3,500
2024-09-24	55.300	57.950	55.300	57.950	49.428	16,900
2024-09-23	54.700	54.750	54.600	54.600	46.570	300
2024-09-20	54.150	54.700	54.150	54.700	46.656	200
2024-09-19	53.350	53.900	53.350	53.900	45.973	1,000
2024-09-17	53.150	53.150	53.150	53.150	45.334	300
2024-09-16	52.800	52.950	52.800	52.950	45.163	500
2024-09-13	52.300	52.950	52.300	52.600	44.865	636
2024-09-12	52.200	52.200	52.200	52.200	44.523	0
2024-09-11	52.150	52.200	50.650	50.650	43.201	4,400
2024-09-10	53.150	53.400	53.000	53.400	45.547	3,000
2024-09-09	53.350	53.500	52.900	53.250	45.419	12,300
2024-09-05	51.250	52.000	50.000	51.200	43.670	18,100
2024-09-04	48.400	48.400	48.400	48.400	41.282	0
2024-09-03	48.450	49.150	47.600	48.400	41.282	4,300
2024-09-02	48.900	48.900	47.900	48.200	41.112	2,700
2024-08-30	48.900	49.350	48.850	49.000	41.794	10,100
2024-08-29	47.700	47.700	47.700	47.700	40.685	0
2024-08-28	47.700	47.700	47.700	47.700	40.685	0
2024-08-27	47.700	47.700	47.700	47.700	40.685	700
2024-08-26	47.600	47.600	47.600	47.600	40.600	0
2024-08-23	47.050	47.700	47.000	47.700	40.685	7,000
2024-08-22	45.900	46.850	45.900	46.350	39.534	1,900
2024-08-21	45.200	45.200	45.200	45.200	38.553	0
2024-08-20	45.200	45.200	45.200	45.200	38.553	200
2024-08-19	44.950	45.550	44.950	45.000	38.382	3,100
2024-08-16	44.550	44.550	44.550	44.550	37.998	100
2024-08-15	43.450	43.700	43.450	43.700	37.273	600
2024-08-14	43.450	43.450	43.450	43.450	37.060	0
2024-08-13	44.250	44.250	43.450	43.450	37.060	2,800
2024-08-12	44.500	44.500	44.500	44.500	37.956	0
2024-08-09	44.500	45.050	44.400	44.500	37.956	2,300

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.