Forward Fashion International Hold historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	1.120	1.120	1.120	1.120	1.120	4,000
2021-11-30	1.110	1.120	1.110	1.120	1.120	2,000
2021-11-29	1.230	1.230	1.120	1.120	1.120	4,000
2021-11-26	1.190	1.220	1.190	1.220	1.220	116,000
2021-11-25	1.170	1.170	1.170	1.170	1.170	0
2021-11-24	1.180	1.180	1.180	1.180	1.180	0
2021-11-23	1.170	1.180	1.170	1.180	1.180	38,000
2021-11-22	1.170	1.170	1.170	1.170	1.170	0
2021-11-19	1.170	1.170	1.170	1.170	1.170	0
2021-11-18	1.170	1.170	1.170	1.170	1.170	0
2021-11-17	1.170	1.170	1.170	1.170	1.170	0
2021-11-16	1.170	1.170	1.170	1.170	1.170	0
2021-11-15	1.170	1.170	1.170	1.170	1.170	0
2021-11-12	1.180	1.180	1.180	1.180	1.180	0
2021-11-11	1.180	1.180	1.170	1.180	1.180	16,000
2021-11-10	1.160	1.160	1.160	1.160	1.160	0
2021-11-09	1.160	1.170	1.140	1.160	1.160	30,000
2021-11-08	1.200	1.280	1.160	1.270	1.270	20,000
2021-11-05	1.200	1.210	1.200	1.210	1.210	54,000
2021-11-04	1.210	1.240	1.210	1.210	1.210	424,000
2021-11-03	1.250	1.260	1.210	1.210	1.210	136,000
2021-11-02	1.260	1.260	1.240	1.260	1.260	14,000
2021-11-01	1.330	1.330	1.290	1.290	1.290	6,000
2021-10-29	1.350	1.350	1.350	1.350	1.350	2,000
2021-10-28	1.350	1.350	1.350	1.350	1.350	4,000
2021-10-27	1.350	1.350	1.350	1.350	1.350	0
2021-10-26	1.400	1.400	1.350	1.350	1.350	4,000
2021-10-25	1.440	1.440	1.400	1.400	1.400	4,000
2021-10-22	1.420	1.420	1.400	1.400	1.400	4,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-29	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.