Carote Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.880 | 3.880 | 3.640 | 3.680 | 3.680 | 59,000 |
| 2026-07-23 | 3.700 | 3.790 | 3.700 | 3.770 | 3.770 | 47,500 |
| 2026-07-22 | 3.740 | 3.830 | 3.740 | 3.740 | 3.740 | 6,500 |
| 2026-07-21 | 3.980 | 3.980 | 3.730 | 3.730 | 3.730 | 73,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1419 HKD |
| 2025-07-07 | 0.1408 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.