Carote Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.840 | 4.880 | 4.720 | 4.780 | 4.610 | 230,500 |
| 2026-04-24 | 4.780 | 4.850 | 4.740 | 4.840 | 4.668 | 158,000 |
| 2026-04-23 | 4.780 | 4.860 | 4.680 | 4.780 | 4.610 | 242,500 |
| 2026-04-22 | 4.750 | 4.800 | 4.720 | 4.790 | 4.620 | 192,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1419 HKD |
| 2025-07-07 | 0.1408 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.