Carote Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.490 | 4.590 | 4.490 | 4.510 | 4.350 | 338,000 |
| 2025-10-23 | 4.330 | 4.550 | 4.320 | 4.470 | 4.311 | 835,500 |
| 2025-10-22 | 4.300 | 4.550 | 4.300 | 4.460 | 4.302 | 252,000 |
| 2025-10-21 | 4.360 | 4.450 | 4.260 | 4.350 | 4.196 | 1,616,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1419 HKD |
| 2025-07-07 | 0.1408 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.