Jinshang Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.380	1.380	1.380	1.380	1.312	0
2026-04-27	1.380	1.380	1.380	1.380	1.312	0
2026-04-24	1.380	1.380	1.380	1.380	1.312	0
2026-04-23	1.380	1.380	1.380	1.380	1.312	0
2026-04-22	1.310	1.380	1.310	1.380	1.312	6,000
2026-04-21	1.380	1.380	1.380	1.380	1.312	0
2026-04-20	1.380	1.380	1.380	1.380	1.312	0
2026-04-17	1.380	1.380	1.380	1.380	1.312	0
2026-04-16	1.380	1.380	1.380	1.380	1.312	0
2026-04-15	1.380	1.380	1.380	1.380	1.312	0
2026-04-14	1.380	1.380	1.380	1.380	1.312	0
2026-04-13	1.380	1.380	1.380	1.380	1.312	0
2026-04-10	1.380	1.380	1.380	1.380	1.312	0
2026-04-09	1.380	1.380	1.380	1.380	1.312	0
2026-04-08	1.380	1.380	1.380	1.380	1.312	0
2026-04-02	1.380	1.380	1.380	1.380	1.312	1,000
2026-04-01	1.380	1.380	1.380	1.380	1.312	0
2026-03-31	1.380	1.380	1.380	1.380	1.312	0
2026-03-30	1.380	1.380	1.380	1.380	1.312	0
2026-03-27	1.380	1.380	1.380	1.380	1.312	0
2026-03-26	1.380	1.380	1.380	1.380	1.312	0
2026-03-25	1.380	1.380	1.380	1.380	1.312	0
2026-03-24	1.380	1.380	1.380	1.380	1.312	0
2026-03-23	1.380	1.380	1.380	1.380	1.312	0
2026-03-20	1.380	1.380	1.380	1.380	1.312	0
2026-03-19	1.380	1.380	1.380	1.380	1.312	0
2026-03-18	1.380	1.380	1.380	1.380	1.312	0
2026-03-17	1.390	1.390	1.390	1.390	1.321	0
2026-03-16	1.390	1.390	1.390	1.390	1.321	0
2026-03-13	1.400	1.400	1.400	1.400	1.331	0
2026-03-12	1.400	1.400	1.400	1.400	1.331	4,000
2026-03-11	1.380	1.380	1.380	1.380	1.312	0
2026-03-10	1.380	1.380	1.380	1.380	1.312	0
2026-03-09	1.380	1.380	1.380	1.380	1.312	0
2026-03-06	1.380	1.380	1.380	1.380	1.312	0
2026-03-05	1.380	1.380	1.380	1.380	1.312	0
2026-03-04	1.380	1.380	1.380	1.380	1.312	0
2026-03-03	1.380	1.380	1.380	1.380	1.312	10,000
2026-03-02	1.380	1.380	1.380	1.380	1.312	0
2026-02-27	1.390	1.390	1.390	1.390	1.321	0
2026-02-26	1.390	1.390	1.390	1.390	1.321	1,000
2026-02-25	1.390	1.390	1.390	1.390	1.321	5,000
2026-02-24	1.350	1.350	1.350	1.350	1.283	0
2026-02-23	1.350	1.350	1.350	1.350	1.283	0
2026-02-20	1.350	1.350	1.350	1.350	1.283	0
2026-02-16	1.350	1.350	1.350	1.350	1.283	0
2026-02-13	1.350	1.350	1.350	1.350	1.283	0
2026-02-12	1.350	1.350	1.350	1.350	1.283	0
2026-02-11	1.350	1.350	1.350	1.350	1.283	0
2026-02-10	1.320	1.350	1.310	1.350	1.283	10,000
2026-02-09	1.320	1.320	1.320	1.320	1.255	1,000
2026-02-06	1.340	1.340	1.340	1.340	1.274	0
2026-02-05	1.340	1.340	1.340	1.340	1.274	0
2026-02-04	1.340	1.340	1.340	1.340	1.274	0
2026-02-03	1.340	1.340	1.340	1.340	1.274	0
2026-02-02	1.340	1.340	1.340	1.340	1.274	0
2026-01-30	1.340	1.340	1.340	1.340	1.274	1,000
2026-01-29	1.360	1.360	1.360	1.360	1.293	0
2026-01-28	1.320	1.360	1.310	1.360	1.293	14,000
2026-01-27	1.350	1.350	1.350	1.350	1.283	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0575 HKD
2025-07-02	0.0876 HKD
2024-06-24	0.1097 HKD
2023-06-14	0.1102 HKD
2022-06-14	0.1176 HKD
2021-06-15	0.1213 HKD
2020-06-11	0.1202 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.