Jinshang Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.380	1.380	1.380	1.380	1.312	7,000
2025-10-27	1.400	1.400	1.390	1.390	1.321	4,000
2025-10-24	1.390	1.390	1.390	1.390	1.321	0
2025-10-23	1.380	1.380	1.380	1.380	1.312	0
2025-10-22	1.380	1.380	1.380	1.380	1.312	0
2025-10-21	1.380	1.380	1.380	1.380	1.312	0
2025-10-20	1.380	1.380	1.380	1.380	1.312	0
2025-10-17	1.380	1.380	1.380	1.380	1.312	0
2025-10-16	1.380	1.380	1.380	1.380	1.312	0
2025-10-15	1.380	1.380	1.380	1.380	1.312	0
2025-10-14	1.380	1.380	1.380	1.380	1.312	0
2025-10-13	1.380	1.380	1.380	1.380	1.312	0
2025-10-10	1.380	1.380	1.380	1.380	1.312	16,000
2025-10-09	1.380	1.380	1.380	1.380	1.312	1,000
2025-10-08	1.380	1.380	1.380	1.380	1.312	4,000
2025-10-06	1.390	1.390	1.390	1.390	1.321	0
2025-10-03	1.400	1.400	1.390	1.390	1.321	6,000
2025-10-02	1.390	1.390	1.390	1.390	1.321	3,000
2025-09-30	1.380	1.390	1.380	1.390	1.321	13,000
2025-09-29	1.400	1.400	1.400	1.400	1.331	0
2025-09-26	1.390	1.390	1.390	1.390	1.321	3,000
2025-09-25	1.410	1.410	1.410	1.410	1.340	0
2025-09-24	1.410	1.410	1.410	1.410	1.340	1
2025-09-23	1.410	1.410	1.410	1.410	1.340	0
2025-09-22	1.420	1.420	1.410	1.410	1.340	8,000
2025-09-19	1.400	1.400	1.380	1.390	1.321	23,000
2025-09-18	1.410	1.410	1.410	1.410	1.340	10,000
2025-09-17	1.410	1.410	1.410	1.410	1.340	1,000
2025-09-16	1.390	1.390	1.380	1.390	1.321	12,000
2025-09-15	1.390	1.390	1.390	1.390	1.321	137,000
2025-09-12	1.440	1.440	1.440	1.440	1.369	0
2025-09-11	1.440	1.440	1.440	1.440	1.369	0
2025-09-10	1.440	1.440	1.440	1.440	1.369	0
2025-09-09	1.440	1.440	1.440	1.440	1.369	0
2025-09-08	1.440	1.440	1.440	1.440	1.369	2,000
2025-09-05	1.470	1.470	1.470	1.470	1.397	0
2025-09-04	1.470	1.470	1.470	1.470	1.397	0
2025-09-03	1.470	1.470	1.470	1.470	1.397	10,000
2025-09-02	1.470	1.470	1.470	1.470	1.397	0
2025-09-01	1.470	1.470	1.470	1.470	1.397	0
2025-08-29	1.470	1.470	1.470	1.470	1.397	0
2025-08-28	1.470	1.470	1.470	1.470	1.397	0
2025-08-27	1.470	1.470	1.470	1.470	1.397	0
2025-08-26	1.470	1.470	1.470	1.470	1.397	0
2025-08-25	1.470	1.470	1.470	1.470	1.397	0
2025-08-22	1.470	1.470	1.470	1.470	1.397	0
2025-08-21	1.470	1.470	1.470	1.470	1.397	0
2025-08-20	1.470	1.470	1.470	1.470	1.397	0
2025-08-19	1.470	1.470	1.470	1.470	1.397	0
2025-08-18	1.470	1.470	1.470	1.470	1.397	0
2025-08-15	1.470	1.470	1.470	1.470	1.397	0
2025-08-14	1.470	1.500	1.470	1.500	1.426	15,000
2025-08-13	1.480	1.480	1.480	1.480	1.407	2,000
2025-08-12	1.480	1.480	1.480	1.480	1.407	0
2025-08-11	1.480	1.480	1.480	1.480	1.407	0
2025-08-08	1.510	1.510	1.510	1.510	1.435	0
2025-08-07	1.530	1.530	1.530	1.530	1.454	0
2025-08-06	1.560	1.560	1.560	1.560	1.483	0
2025-08-05	1.580	1.580	1.560	1.560	1.483	9,000
2025-08-04	1.390	1.390	1.390	1.390	1.321	3,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0575 HKD
2025-07-02	0.0876 HKD
2024-06-24	0.1097 HKD
2023-06-14	0.1102 HKD
2022-06-14	0.1176 HKD
2021-06-15	0.1213 HKD
2020-06-11	0.1202 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.