Anhui Conch Material Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 6,000 |
| 2026-07-23 | 1.440 | 1.460 | 1.440 | 1.460 | 1.460 | 16,000 |
| 2026-07-22 | 1.440 | 1.450 | 1.440 | 1.440 | 1.440 | 9,000 |
| 2026-07-21 | 1.440 | 1.470 | 1.430 | 1.470 | 1.470 | 112,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1831 HKD |
| 2025-05-22 | 0.1844 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.