Anhui Conch Material Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.740 | 1.770 | 1.730 | 1.760 | 1.574 | 48,000 |
| 2026-04-27 | 1.760 | 1.770 | 1.730 | 1.770 | 1.583 | 32,000 |
| 2026-04-24 | 1.710 | 1.770 | 1.710 | 1.760 | 1.574 | 28,000 |
| 2026-04-23 | 1.740 | 1.760 | 1.710 | 1.750 | 1.565 | 93,000 |
| 2026-04-22 | 1.750 | 1.780 | 1.730 | 1.770 | 1.583 | 223,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1831 HKD |
| 2025-05-22 | 0.1844 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.