Anhui Conch Material Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1.800 | 1.800 | 1.740 | 1.760 | 1.574 | 53,000 |
| 2025-10-22 | 1.770 | 1.780 | 1.750 | 1.760 | 1.574 | 75,000 |
| 2025-10-21 | 1.820 | 1.830 | 1.770 | 1.770 | 1.583 | 285,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1831 HKD |
| 2025-05-22 | 0.1844 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.