Soft International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.950	0.960	0.950	0.960	0.960	40,000
2026-04-23	0.970	0.970	0.930	0.940	0.940	50,000
2026-04-22	0.980	0.980	0.970	0.970	0.970	25,000
2026-04-21	1.010	1.010	0.980	0.980	0.980	70,000
2026-04-20	0.980	1.120	0.980	1.010	1.010	1,175,000
2026-04-17	0.960	0.960	0.960	0.960	0.960	45,000
2026-04-16	0.940	0.960	0.910	0.960	0.960	120,000
2026-04-15	0.980	0.980	0.940	0.950	0.950	195,000
2026-04-14	0.980	0.980	0.980	0.980	0.980	10,000
2026-04-13	1.010	1.010	0.980	0.980	0.980	80,000
2026-04-10	0.990	1.000	0.980	1.000	1.000	120,000
2026-04-09	0.980	0.980	0.980	0.980	0.980	85,000
2026-04-08	0.960	1.010	0.950	0.980	0.980	855,000
2026-04-02	0.960	0.960	0.940	0.960	0.960	90,000
2026-04-01	0.950	0.960	0.950	0.960	0.960	125,000
2026-03-31	0.950	0.980	0.910	0.980	0.980	3,340,000
2026-03-30	0.990	1.000	0.950	0.970	0.970	380,000
2026-03-27	1.010	1.010	1.010	1.010	1.010	50,000
2026-03-26	0.990	1.100	0.990	1.040	1.040	310,000
2026-03-25	1.010	1.010	0.990	1.000	1.000	485,000
2026-03-24	1.010	1.010	1.000	1.000	1.000	10,000
2026-03-23	1.000	1.050	0.990	1.000	1.000	735,000
2026-03-20	1.050	1.050	1.000	1.020	1.020	605,000
2026-03-19	1.070	1.080	1.070	1.070	1.070	65,000
2026-03-18	1.070	1.100	1.030	1.090	1.090	2,295,000
2026-03-17	1.090	1.090	1.070	1.090	1.090	105,000
2026-03-16	1.070	1.090	1.070	1.090	1.090	145,000
2026-03-13	1.070	1.090	1.070	1.070	1.070	90,000
2026-03-12	1.070	1.080	1.070	1.080	1.080	30,000
2026-03-11	1.060	1.090	1.060	1.090	1.090	260,000
2026-03-10	1.090	1.090	1.070	1.080	1.080	90,000
2026-03-09	1.070	1.090	1.070	1.090	1.090	155,000
2026-03-06	1.110	1.110	1.100	1.110	1.110	160,000
2026-03-05	1.070	1.130	1.070	1.130	1.130	890,000
2026-03-04	1.070	1.110	1.060	1.070	1.070	230,000
2026-03-03	1.120	1.120	1.070	1.100	1.100	695,000
2026-03-02	1.140	1.140	1.100	1.140	1.140	400,000
2026-02-27	1.100	1.160	1.100	1.150	1.150	986,000
2026-02-26	1.120	1.130	1.100	1.100	1.100	335,000
2026-02-25	1.120	1.130	1.090	1.100	1.100	440,000
2026-02-24	1.100	1.110	1.060	1.110	1.110	185,000
2026-02-23	1.060	1.120	1.060	1.100	1.100	810,000
2026-02-20	1.010	1.070	1.010	1.060	1.060	110,000
2026-02-16	1.060	1.060	1.040	1.060	1.060	260,000
2026-02-13	1.100	1.100	1.070	1.100	1.100	300,000
2026-02-12	1.090	1.100	1.040	1.100	1.100	520,000
2026-02-11	1.110	1.120	1.080	1.090	1.090	970,000
2026-02-10	1.160	1.170	1.120	1.140	1.140	835,000
2026-02-09	1.100	1.190	1.070	1.160	1.160	2,750,400
2026-02-06	1.070	1.110	1.050	1.100	1.100	940,000
2026-02-05	1.060	1.080	1.060	1.080	1.080	95,000
2026-02-04	1.110	1.110	1.070	1.100	1.100	395,000
2026-02-03	1.040	1.110	1.040	1.110	1.110	1,820,000
2026-02-02	1.040	1.040	1.030	1.030	1.030	460,000
2026-01-30	1.050	1.060	1.030	1.040	1.040	455,000
2026-01-29	1.010	1.060	1.000	1.050	1.050	605,000
2026-01-28	1.020	1.120	1.020	1.020	1.020	3,055,000
2026-01-27	1.000	1.030	1.000	1.020	1.020	685,000
2026-01-26	1.000	1.000	1.000	1.000	1.000	215,000
2026-01-23	1.000	1.000	0.990	1.000	1.000	210,000

← NewerPage 3 of 7 · 384 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.