Soft International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	1.000	1.010	0.980	1.010	1.010	350,000
2026-01-21	0.970	1.000	0.910	1.000	1.000	1,410,000
2026-01-20	0.960	0.980	0.960	0.970	0.970	90,000
2026-01-19	0.960	0.990	0.950	0.970	0.970	185,000
2026-01-16	0.960	0.980	0.960	0.980	0.980	135,000
2026-01-15	0.950	0.980	0.950	0.980	0.980	175,000
2026-01-14	0.970	0.980	0.960	0.960	0.960	170,000
2026-01-13	0.980	0.980	0.970	0.980	0.980	235,000
2026-01-12	0.970	0.980	0.960	0.980	0.980	260,000
2026-01-09	0.960	0.980	0.940	0.980	0.980	545,000
2026-01-08	0.910	0.980	0.910	0.960	0.960	390,000
2026-01-07	0.950	0.950	0.930	0.950	0.950	365,000
2026-01-06	0.930	0.970	0.930	0.960	0.960	195,000
2026-01-05	0.960	0.980	0.940	0.980	0.980	605,000
2026-01-02	0.970	0.970	0.960	0.960	0.960	30,000
2025-12-31	0.970	0.980	0.970	0.980	0.980	65,000
2025-12-30	0.970	0.980	0.970	0.970	0.970	150,000
2025-12-29	0.970	0.980	0.970	0.970	0.970	240,000
2025-12-24	0.960	0.960	0.960	0.960	0.960	65,000
2025-12-23	0.970	0.970	0.970	0.970	0.970	0
2025-12-22	0.970	0.980	0.970	0.970	0.970	245,000
2025-12-19	0.950	0.960	0.950	0.960	0.960	155,000
2025-12-18	0.950	0.980	0.950	0.960	0.960	740,000
2025-12-17	0.960	0.960	0.960	0.960	0.960	120,000
2025-12-16	0.970	0.970	0.970	0.970	0.970	55,000
2025-12-15	0.970	0.970	0.970	0.970	0.970	240,000
2025-12-12	0.970	0.970	0.970	0.970	0.970	195,000
2025-12-11	0.990	0.990	0.970	0.970	0.970	390,000
2025-12-10	0.990	0.990	0.990	0.990	0.990	330,000
2025-12-09	0.980	0.990	0.980	0.990	0.990	120,000
2025-12-08	1.000	1.000	0.980	0.980	0.980	415,000
2025-12-05	1.030	1.040	1.000	1.000	1.000	835,000
2025-12-04	0.980	1.020	0.980	1.020	1.020	1,025,000
2025-12-03	0.970	1.000	0.970	0.980	0.980	155,000
2025-12-02	0.960	0.980	0.960	0.970	0.970	850,000
2025-12-01	0.960	0.960	0.960	0.960	0.960	135,000
2025-11-28	0.940	0.950	0.940	0.950	0.950	365,000
2025-11-27	0.950	0.950	0.940	0.940	0.940	75,000
2025-11-26	0.930	0.950	0.920	0.950	0.950	1,420,000
2025-11-25	0.950	0.950	0.940	0.940	0.940	1,815,000
2025-11-24	0.950	0.960	0.940	0.950	0.950	455,000
2025-11-21	0.960	0.970	0.950	0.960	0.960	450,000
2025-11-20	0.970	0.990	0.970	0.970	0.970	520,000
2025-11-19	0.980	0.980	0.970	0.970	0.970	420,300
2025-11-18	1.000	1.000	0.970	0.980	0.980	990,000
2025-11-17	1.000	1.020	0.990	1.000	1.000	810,000
2025-11-14	1.010	1.030	1.000	1.000	1.000	795,000
2025-11-13	1.010	1.020	0.990	1.000	1.000	375,000
2025-11-12	0.990	1.040	0.990	1.010	1.010	1,510,000
2025-11-11	1.000	1.020	0.980	1.010	1.010	2,990,000
2025-11-10	0.950	1.010	0.950	0.980	0.980	1,940,000
2025-11-07	0.950	0.950	0.940	0.940	0.940	630,000
2025-11-06	0.940	0.960	0.940	0.950	0.950	340,000
2025-11-05	0.950	0.950	0.900	0.920	0.920	1,415,000
2025-11-04	0.960	0.980	0.950	0.950	0.950	475,000
2025-11-03	0.940	0.990	0.940	0.970	0.970	660,000
2025-10-31	0.990	0.990	0.960	0.960	0.960	415,000
2025-10-30	0.940	0.980	0.890	0.980	0.980	3,105,000
2025-10-28	0.940	0.990	0.940	0.940	0.940	670,000
2025-10-27	0.970	0.980	0.940	0.950	0.950	585,000

← NewerPage 4 of 7 · 384 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.