Soft International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	0.980	0.990	0.950	0.950	0.950	1,175,000
2025-10-23	1.000	1.030	0.980	0.980	0.980	1,230,000
2025-10-22	0.950	1.040	0.950	1.000	1.000	2,060,000
2025-10-21	0.970	1.000	0.950	0.950	0.950	1,315,000
2025-10-20	0.910	0.970	0.900	0.940	0.940	2,640,000
2025-10-17	1.050	1.050	0.880	0.900	0.900	3,675,000
2025-10-16	0.900	1.070	0.890	1.050	1.050	8,385,000
2025-10-15	0.790	0.930	0.790	0.890	0.890	7,970,000
2025-10-14	0.750	0.800	0.740	0.790	0.790	990,000
2025-10-13	0.750	0.760	0.680	0.750	0.750	4,815,000
2025-10-10	0.770	0.770	0.750	0.760	0.760	670,000
2025-10-09	0.770	0.810	0.760	0.780	0.780	995,000
2025-10-08	0.770	0.790	0.750	0.770	0.770	665,000
2025-10-06	0.800	0.800	0.770	0.780	0.780	630,000
2025-10-03	0.820	0.820	0.770	0.800	0.800	1,400,000
2025-10-02	0.750	0.870	0.750	0.820	0.820	4,930,000
2025-09-30	0.720	0.770	0.720	0.750	0.750	865,000
2025-09-29	0.750	0.750	0.710	0.720	0.720	1,215,000
2025-09-26	0.680	0.850	0.660	0.780	0.780	4,485,000
2025-09-25	0.690	0.700	0.680	0.680	0.680	655,000
2025-09-24	0.700	0.710	0.700	0.700	0.700	465,000
2025-09-23	0.710	0.730	0.690	0.720	0.720	965,000
2025-09-22	0.730	0.740	0.710	0.720	0.720	1,055,000
2025-09-19	0.750	0.770	0.740	0.760	0.760	1,085,000
2025-09-18	0.800	0.800	0.760	0.770	0.770	2,570,000
2025-09-17	0.800	0.820	0.790	0.810	0.810	1,415,000
2025-09-16	0.810	0.840	0.790	0.820	0.820	1,515,000
2025-09-15	0.850	0.850	0.810	0.820	0.820	665,000
2025-09-12	0.810	0.850	0.810	0.840	0.840	1,495,000
2025-09-11	0.810	0.820	0.790	0.810	0.810	1,015,000
2025-09-10	0.850	0.850	0.820	0.820	0.820	1,350,000
2025-09-09	0.850	0.870	0.820	0.850	0.850	1,385,000
2025-09-08	0.890	0.900	0.840	0.840	0.840	3,115,000
2025-09-05	0.910	0.930	0.870	0.900	0.900	1,575,000
2025-09-04	0.920	0.950	0.900	0.920	0.920	1,505,300
2025-09-03	0.940	0.940	0.910	0.920	0.920	390,000
2025-09-02	0.950	0.990	0.930	0.940	0.940	1,320,000
2025-09-01	0.900	0.970	0.890	0.950	0.950	2,615,000
2025-08-29	0.950	0.990	0.940	0.940	0.940	975,000
2025-08-28	1.000	1.000	0.940	0.950	0.950	2,900,000
2025-08-27	1.080	1.100	0.990	1.000	1.000	6,420,000
2025-08-26	1.090	1.110	1.080	1.090	1.090	1,395,000
2025-08-25	1.080	1.100	1.080	1.100	1.100	1,115,000
2025-08-22	1.060	1.100	1.060	1.080	1.080	980,000
2025-08-21	1.080	1.090	1.060	1.090	1.090	2,625,000
2025-08-20	1.120	1.120	1.080	1.100	1.100	3,060,000
2025-08-19	1.120	1.150	1.100	1.120	1.120	4,135,000
2025-08-18	1.200	1.210	1.120	1.120	1.120	8,080,000
2025-08-15	1.200	1.230	1.200	1.200	1.200	3,300,000
2025-08-14	1.200	1.240	1.180	1.200	1.200	5,345,000
2025-08-13	1.240	1.250	1.200	1.200	1.200	6,200,000
2025-08-12	1.290	1.300	1.240	1.240	1.240	5,695,000
2025-08-11	1.310	1.360	1.260	1.310	1.310	11,215,000
2025-08-08	1.300	1.340	1.280	1.300	1.300	4,935,000
2025-08-07	1.290	1.320	1.270	1.310	1.310	6,040,000
2025-08-06	1.260	1.320	1.260	1.290	1.290	6,825,000
2025-08-05	1.230	1.290	1.230	1.270	1.270	6,380,000
2025-08-04	1.220	1.260	1.210	1.240	1.240	5,985,000
2025-08-01	1.280	1.290	1.210	1.240	1.240	7,540,000
2025-07-31	1.290	1.330	1.260	1.280	1.280	8,260,000

← NewerPage 5 of 7 · 384 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.