Beijing Saimo Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.360	13.060	12.360	13.060	13.060	800
2026-04-23	12.310	12.950	12.300	12.950	12.950	2,600
2026-04-22	12.300	13.000	12.300	13.000	13.000	2,400
2026-04-21	12.300	13.000	12.300	13.000	13.000	2,400
2026-04-20	12.600	12.600	12.600	12.600	12.600	1,800
2026-04-17	12.730	12.730	12.600	12.600	12.600	25,800
2026-04-16	13.010	13.010	12.850	12.850	12.850	16,600
2026-04-15	13.010	13.400	13.000	13.000	13.000	10,600
2026-04-14	14.000	14.000	12.600	13.990	13.990	7,400
2026-04-13	14.430	14.430	14.430	14.430	14.430	200
2026-04-10	13.150	14.500	13.150	14.430	14.430	2,000
2026-04-09	13.150	14.500	13.150	14.440	14.440	2,000
2026-04-08	13.140	13.150	13.130	13.150	13.150	15,000
2026-04-02	13.140	13.140	13.140	13.140	13.140	0
2026-04-01	13.140	13.140	13.140	13.140	13.140	18,400
2026-03-31	13.100	13.130	13.090	13.130	13.130	11,800
2026-03-30	13.200	13.200	13.200	13.200	13.200	200
2026-03-27	12.900	12.900	12.900	12.900	12.900	0
2026-03-26	13.000	13.000	12.900	12.900	12.900	2,600
2026-03-25	13.150	13.150	13.150	13.150	13.150	0
2026-03-24	13.150	13.150	13.150	13.150	13.150	1,200
2026-03-23	12.900	13.150	12.900	13.150	13.150	1,800
2026-03-20	12.900	12.910	12.900	12.910	12.910	2,400
2026-03-19	13.010	13.010	12.900	12.900	12.900	3,400
2026-03-18	13.140	13.140	13.140	13.140	13.140	600
2026-03-17	13.140	13.240	13.020	13.140	13.140	600
2026-03-16	13.140	13.140	13.140	13.140	13.140	1,600
2026-03-13	13.150	13.150	13.140	13.140	13.140	800
2026-03-12	13.150	13.150	13.140	13.140	13.140	800
2026-03-11	13.260	13.260	13.150	13.230	13.230	1,400
2026-03-10	13.250	13.300	13.250	13.260	13.260	5,800
2026-03-09	13.740	13.740	13.190	13.260	13.260	1,200
2026-03-06	13.140	13.750	13.140	13.750	13.750	1,400
2026-03-05	13.300	13.320	13.300	13.320	13.320	800
2026-03-04	13.720	13.730	13.720	13.720	13.720	7,400
2026-03-03	13.840	13.840	13.740	13.740	13.740	200
2026-03-02	13.840	13.840	13.790	13.790	13.790	200
2026-02-27	13.840	13.840	13.840	13.840	13.840	200
2026-02-26	13.340	13.340	13.320	13.320	13.320	4,400
2026-02-25	13.510	13.510	13.510	13.510	13.510	0
2026-02-24	13.500	13.510	13.500	13.510	13.510	4,000
2026-02-23	13.440	13.520	13.440	13.510	13.510	3,800
2026-02-20	13.200	13.450	13.140	13.450	13.450	9,000
2026-02-16	13.240	13.240	13.240	13.240	13.240	0
2026-02-13	13.250	13.350	13.220	13.240	13.240	3,600
2026-02-12	13.210	13.210	13.210	13.210	13.210	400
2026-02-11	13.200	13.200	13.200	13.200	13.200	2,000
2026-02-10	13.090	13.200	13.090	13.200	13.200	1,000,400
2026-02-09	13.300	13.300	13.300	13.300	13.300	200
2026-02-06	13.300	13.300	13.300	13.300	13.300	0
2026-02-05	13.000	13.300	13.000	13.300	13.300	10,600
2026-02-04	12.900	13.360	12.900	13.360	13.360	1,400
2026-02-03	13.440	13.440	12.900	12.900	12.900	4,600
2026-02-02	13.450	13.450	13.450	13.450	13.450	0
2026-01-30	13.210	13.460	13.200	13.450	13.450	2,400
2026-01-29	13.460	13.460	13.460	13.460	13.460	0
2026-01-28	13.480	13.480	13.010	13.460	13.460	69,200
2026-01-27	13.500	13.500	13.000	13.000	13.000	3,200
2026-01-26	13.400	13.400	13.390	13.400	13.400	23,800
2026-01-23	13.400	13.400	13.400	13.400	13.400	3,800

← NewerPage 3 of 8 · 432 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.