Zhejiang Taimei Med Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.490	4.490	4.430	4.450	4.450	414,200
2026-04-24	4.450	4.600	4.360	4.430	4.430	401,400
2026-04-23	4.400	4.700	4.400	4.450	4.450	446,200
2026-04-22	4.470	4.550	4.430	4.550	4.550	440,000
2026-04-21	4.220	4.700	4.190	4.580	4.580	450,600
2026-04-20	4.330	4.390	4.200	4.230	4.230	497,600
2026-04-17	4.450	4.590	4.300	4.370	4.370	342,800
2026-04-16	4.650	4.860	4.450	4.450	4.450	438,600
2026-04-15	4.800	4.800	4.500	4.660	4.660	49,400
2026-04-14	4.600	4.700	4.600	4.680	4.680	6,000
2026-04-13	4.630	4.700	4.630	4.700	4.700	3,600
2026-04-10	4.700	4.800	4.550	4.650	4.650	13,800
2026-04-09	4.680	4.700	4.500	4.510	4.510	13,200
2026-04-08	4.310	4.700	4.310	4.700	4.700	25,400
2026-04-02	4.660	4.680	4.660	4.680	4.680	4,600
2026-04-01	4.790	4.790	4.690	4.690	4.690	3,600
2026-03-31	4.850	5.100	4.770	4.770	4.770	38,800
2026-03-30	4.800	4.800	4.800	4.800	4.800	600
2026-03-27	4.820	4.830	4.700	4.820	4.820	15,000
2026-03-26	4.820	4.820	4.800	4.800	4.800	2,800
2026-03-25	4.650	4.830	4.650	4.710	4.710	13,000
2026-03-24	4.670	4.850	4.670	4.710	4.710	14,200
2026-03-23	4.680	4.680	4.610	4.670	4.670	9,200
2026-03-20	4.660	4.800	4.660	4.680	4.680	69,200
2026-03-19	4.710	4.710	4.660	4.660	4.660	11,200
2026-03-18	4.770	4.810	4.690	4.700	4.700	264,000
2026-03-17	4.790	4.790	4.770	4.770	4.770	3,800
2026-03-16	4.640	4.800	4.610	4.790	4.790	34,200
2026-03-13	4.840	4.840	4.750	4.800	4.800	36,200
2026-03-12	4.760	4.840	4.670	4.820	4.820	71,000
2026-03-11	4.830	4.840	4.420	4.760	4.760	66,000
2026-03-10	4.800	4.800	4.600	4.800	4.800	98,000
2026-03-09	4.850	4.850	4.250	4.600	4.600	37,800
2026-03-06	4.780	4.780	4.600	4.760	4.760	20,400
2026-03-05	4.800	4.800	4.180	4.760	4.760	22,600
2026-03-04	4.700	4.790	4.580	4.650	4.650	26,400
2026-03-03	4.730	4.810	4.600	4.770	4.770	50,800
2026-03-02	4.830	4.870	4.710	4.730	4.730	26,200
2026-02-27	4.870	4.870	4.700	4.830	4.830	16,800
2026-02-26	4.800	4.880	4.750	4.850	4.850	13,600
2026-02-25	4.770	4.870	4.650	4.870	4.870	40,400
2026-02-24	4.750	4.880	4.720	4.770	4.770	37,000
2026-02-23	4.880	4.880	4.600	4.880	4.880	39,200
2026-02-20	4.870	4.880	4.800	4.800	4.800	15,800
2026-02-16	4.870	4.870	4.870	4.870	4.870	0
2026-02-13	4.870	4.870	4.800	4.870	4.870	17,600
2026-02-12	4.850	4.880	4.780	4.870	4.870	52,200
2026-02-11	4.870	4.870	4.820	4.850	4.850	39,200
2026-02-10	4.980	4.980	4.850	4.870	4.870	34,000
2026-02-09	4.860	4.960	4.810	4.890	4.890	118,200
2026-02-06	4.890	4.890	4.820	4.860	4.860	63,000
2026-02-05	4.880	4.940	4.800	4.890	4.890	63,800
2026-02-04	4.850	4.990	4.780	4.880	4.880	203,000
2026-02-03	4.970	4.970	4.800	4.880	4.880	34,400
2026-02-02	4.980	4.980	4.800	4.850	4.850	59,800
2026-01-30	4.970	4.970	4.780	4.850	4.850	28,000
2026-01-29	4.930	4.930	4.790	4.840	4.840	40,000
2026-01-28	4.680	4.860	4.650	4.860	4.860	163,200
2026-01-27	4.690	4.690	4.660	4.680	4.680	16,200
2026-01-26	4.510	4.680	4.320	4.600	4.600	44,000

← NewerPage 3 of 9 · 500 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.