China Pacific Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.100 | 32.160 | 31.560 | 32.060 | 30.246 | 11,215,390 |
| 2026-04-27 | 32.400 | 32.620 | 31.800 | 31.980 | 30.170 | 9,075,908 |
| 2026-04-24 | 32.400 | 32.600 | 31.760 | 32.400 | 30.566 | 8,302,408 |
| 2026-04-23 | 32.380 | 32.500 | 32.000 | 32.220 | 30.397 | 10,540,640 |
| 2026-04-22 | 32.940 | 32.940 | 32.160 | 32.280 | 30.453 | 12,027,720 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.4854 HKD |
| 2026-06-12 | 1.3217 HKD |
| 2025-06-13 | 1.1793 HKD |
| 2024-06-12 | 1.1214 HKD |
| 2023-05-30 | 1.1342 HKD |
| 2022-06-10 | 1.1751 HKD |
| 2021-06-01 | 0.1209 HKD |
| 2020-05-14 | 1.3140 HKD |
| 2019-06-13 | 1.1380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.