China Pacific Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.500 | 32.980 | 31.920 | 32.800 | 30.944 | 16,877,990 |
| 2025-10-24 | 32.420 | 32.640 | 31.840 | 32.220 | 30.397 | 12,575,090 |
| 2025-10-23 | 32.380 | 32.560 | 31.660 | 32.420 | 30.585 | 13,298,530 |
| 2025-10-22 | 32.620 | 32.700 | 32.040 | 32.220 | 30.397 | 8,557,581 |
| 2025-10-21 | 31.840 | 33.240 | 31.640 | 32.620 | 30.774 | 18,743,430 |
| 2025-10-20 | 32.460 | 32.580 | 31.480 | 31.780 | 29.981 | 10,719,270 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.4854 HKD |
| 2026-06-12 | 1.3217 HKD |
| 2025-06-13 | 1.1793 HKD |
| 2024-06-12 | 1.1214 HKD |
| 2023-05-30 | 1.1342 HKD |
| 2022-06-10 | 1.1751 HKD |
| 2021-06-01 | 0.1209 HKD |
| 2020-05-14 | 1.3140 HKD |
| 2019-06-13 | 1.1380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.