ContiOcean Envi Tech Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.800 | 32.800 | 32.780 | 32.800 | 32.800 | 400 |
| 2026-07-23 | 30.540 | 32.600 | 30.320 | 32.600 | 32.600 | 5,600 |
| 2026-07-22 | 30.660 | 30.660 | 30.560 | 30.560 | 30.560 | 800 |
| 2026-07-21 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 1.6230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.