ContiOcean Envi Tech Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 17,000 |
| 2026-04-24 | 29.880 | 29.880 | 29.840 | 29.840 | 29.840 | 6,800 |
| 2026-04-23 | 31.120 | 31.120 | 29.520 | 29.960 | 29.960 | 1,600 |
| 2026-04-22 | 30.860 | 30.860 | 30.840 | 30.840 | 30.840 | 500 |
| 2026-04-21 | 29.440 | 29.440 | 29.440 | 29.440 | 29.440 | 300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 1.6230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.