ContiOcean Envi Tech Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 0 |
| 2025-10-24 | 27.100 | 27.100 | 27.000 | 27.000 | 27.000 | 1,000 |
| 2025-10-23 | 27.040 | 27.040 | 27.000 | 27.000 | 27.000 | 1,100 |
| 2025-10-22 | 27.220 | 27.800 | 27.000 | 27.040 | 27.040 | 1,600 |
| 2025-10-21 | 27.200 | 27.220 | 27.200 | 27.220 | 27.220 | 100 |
| 2025-10-20 | 27.980 | 27.980 | 27.980 | 27.980 | 27.980 | 1,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 1.6230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.