XJ Electrics (Hu Bei) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.260 | 1.260 | 1.160 | 1.160 | 1.160 | 115,000 |
| 2026-07-23 | 1.290 | 1.290 | 1.200 | 1.260 | 1.260 | 165,000 |
| 2026-07-22 | 1.290 | 1.300 | 1.210 | 1.280 | 1.280 | 161,000 |
| 2026-07-21 | 1.250 | 1.300 | 1.240 | 1.300 | 1.300 | 20,000 |
| 2026-07-20 | 1.240 | 1.310 | 1.230 | 1.300 | 1.300 | 12,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0401 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.