XJ Electrics (Hu Bei) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.760 | 1.760 | 1.730 | 1.730 | 1.680 | 14,000 |
| 2026-04-23 | 1.740 | 1.800 | 1.740 | 1.760 | 1.709 | 83,000 |
| 2026-04-22 | 1.730 | 1.800 | 1.730 | 1.800 | 1.748 | 57,000 |
| 2026-04-21 | 1.770 | 1.770 | 1.730 | 1.740 | 1.690 | 69,000 |
| 2026-04-20 | 1.770 | 1.790 | 1.770 | 1.780 | 1.728 | 107,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0401 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.