XJ Electrics (Hu Bei) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.910 | 1.910 | 1.890 | 1.890 | 1.835 | 73,000 |
| 2025-10-23 | 1.910 | 1.950 | 1.880 | 1.940 | 1.884 | 899,000 |
| 2025-10-22 | 1.900 | 1.940 | 1.860 | 1.870 | 1.816 | 214,000 |
| 2025-10-21 | 1.920 | 1.950 | 1.860 | 1.860 | 1.806 | 369,000 |
| 2025-10-20 | 1.880 | 1.950 | 1.880 | 1.880 | 1.825 | 452,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0401 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.