Vigonvita Life Sciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	80.000	80.000	78.200	80.000	80.000	88,000
2026-10-20	79.750	82.950	78.950	80.000	80.000	89,800
2026-10-16	78.500	80.000	77.000	80.000	80.000	88,600
2026-10-15	79.500	80.500	78.800	80.400	80.400	86,200
2026-10-14	81.000	81.000	77.950	80.900	80.900	86,800
2026-10-13	80.500	80.500	75.200	80.400	80.400	88,600
2026-10-12	80.800	80.800	77.500	80.500	80.500	87,200
2026-10-09	80.000	81.000	78.050	80.800	80.800	82,800
2026-10-08	82.300	83.800	78.250	81.000	81.000	83,800
2026-10-07	82.000	83.000	80.950	82.400	82.400	82,000
2026-10-06	82.800	83.800	80.550	82.150	82.150	84,000
2026-10-05	81.500	83.000	79.550	83.000	83.000	90,000
2026-10-02	78.000	82.000	76.500	81.200	81.200	83,000
2026-09-30	79.000	81.000	78.100	79.000	79.000	82,400
2026-09-29	78.000	81.500	77.900	78.000	78.000	81,800
2026-09-28	84.000	84.100	78.600	78.600	78.600	91,000
2026-09-25	80.000	85.000	78.550	84.100	84.100	91,400
2026-09-24	80.200	80.950	76.800	80.950	80.950	71,400
2026-09-23	81.550	81.800	77.900	80.000	80.000	81,800
2026-09-22	82.000	84.000	81.000	81.600	81.600	85,000
2026-09-21	83.000	83.850	77.650	83.800	83.800	97,200
2026-09-18	77.400	84.000	75.600	84.000	84.000	101,400
2026-09-17	78.000	78.400	74.000	77.500	77.500	92,800
2026-09-16	78.450	79.000	73.550	79.000	79.000	87,200
2026-09-15	81.000	84.950	74.550	78.800	78.800	91,600
2026-09-14	75.050	83.000	73.050	82.400	82.400	81,400
2026-09-11	82.000	82.000	73.000	75.000	75.000	101,600
2026-09-10	83.900	85.900	79.000	81.200	81.200	213,200
2026-09-09	88.000	91.000	81.000	81.900	81.900	54,800
2026-09-08	93.500	95.050	85.000	88.150	88.150	73,600
2026-09-07	96.000	98.000	92.050	94.000	94.000	60,000
2026-09-04	96.000	99.800	95.000	95.100	95.100	76,400
2026-09-03	98.000	101.70	93.600	95.050	95.050	81,400
2026-09-02	101.00	105.00	99.150	100.10	100.10	70,400
2026-09-01	99.150	107.00	95.000	101.80	101.80	84,400
2026-08-31	99.000	106.90	96.450	99.200	99.200	88,800
2026-08-28	103.10	104.90	97.650	99.650	99.650	86,000
2026-08-27	98.450	103.20	97.150	103.10	103.10	136,200
2026-08-26	92.000	100.00	92.000	99.900	99.900	87,200
2026-08-25	86.000	93.450	82.250	93.450	93.450	99,612
2026-08-24	87.150	90.600	81.950	89.300	89.300	86,800
2026-08-21	89.800	93.400	85.000	87.150	87.150	90,800
2026-08-20	82.000	89.350	82.000	86.450	86.450	92,400
2026-08-19	85.000	85.000	78.950	82.850	82.850	87,400
2026-08-18	91.200	92.200	83.500	88.100	88.100	91,200
2026-08-17	93.000	97.400	85.100	92.650	92.650	89,400
2026-08-14	96.500	100.00	87.250	91.900	91.900	95,800
2026-08-13	124.00	124.10	96.350	96.350	96.350	119,600
2026-08-12	116.00	128.80	115.70	127.70	127.70	104,520
2026-08-11	115.60	119.50	113.90	116.30	116.30	85,000
2026-08-10	112.80	120.90	112.80	115.60	115.60	85,600
2026-08-07	103.80	118.80	103.80	116.80	116.80	87,800
2026-08-06	104.30	107.00	98.400	107.00	107.00	93,600
2026-08-05	95.000	104.30	95.000	104.30	104.30	94,400
2026-08-04	91.300	97.650	91.300	95.400	95.400	86,000
2026-08-03	96.000	100.60	91.500	91.850	91.850	88,800
2026-07-31	87.500	96.450	87.150	95.150	95.150	93,400
2026-07-30	85.000	91.000	84.700	87.800	87.800	87,400
2026-07-29	90.000	99.000	78.700	79.400	79.400	152,800
2026-07-28	85.450	95.000	82.950	90.000	90.000	107,600

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.