Vigonvita Life Sciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	80.000	91.000	80.000	85.450	85.450	87,800
2026-07-24	89.000	91.850	78.000	78.000	78.000	89,000
2026-07-23	78.200	92.250	78.200	89.000	89.000	106,800
2026-07-22	66.600	80.000	66.000	78.200	78.200	90,610
2026-07-21	52.000	67.350	52.000	66.600	66.600	100,500
2026-07-20	55.000	55.800	52.000	52.100	52.100	82,000
2026-07-17	57.600	57.600	53.250	56.600	56.600	86,200
2026-07-16	58.000	59.500	56.550	58.000	58.000	31,800
2026-07-15	53.550	60.050	53.550	58.500	58.500	41,000
2026-07-14	53.900	54.500	52.000	53.550	53.550	34,600
2026-07-13	56.000	58.450	52.800	53.900	53.900	35,000
2026-07-10	52.900	54.000	52.000	54.000	54.000	50,200
2026-07-09	53.500	53.800	52.900	53.350	53.350	34,400
2026-07-08	53.000	54.900	52.000	53.400	53.400	36,200
2026-07-07	55.000	55.700	52.400	52.550	52.550	38,200
2026-07-06	58.750	60.000	54.900	55.700	55.700	23,400
2026-07-03	59.000	61.000	57.650	58.750	58.750	34,800
2026-07-02	63.450	65.000	55.050	57.650	57.650	27,200
2026-06-30	62.000	65.950	61.950	63.550	63.550	31,600
2026-06-29	58.800	63.000	57.800	63.000	63.000	36,200
2026-06-26	59.000	60.400	55.000	59.000	59.000	27,000
2026-06-25	62.000	65.550	59.200	59.200	59.200	32,200
2026-06-24	57.300	63.250	56.850	61.000	61.000	213,200
2026-06-23	58.200	58.500	57.050	57.050	57.050	27,800
2026-06-22	58.300	60.000	56.200	57.800	57.800	30,280
2026-06-18	59.000	60.300	58.550	58.550	58.550	25,800
2026-06-17	58.800	60.500	58.500	59.150	59.150	38,000
2026-06-16	59.800	61.800	58.600	59.000	59.000	29,200
2026-06-15	60.800	60.800	58.650	58.650	58.650	34,600
2026-06-12	61.800	61.800	60.050	60.800	60.800	31,400
2026-06-11	60.250	61.800	59.750	61.450	61.450	31,600
2026-06-10	62.800	62.800	60.300	60.300	60.300	34,600
2026-06-09	65.000	65.200	62.750	62.800	62.800	28,800
2026-06-08	66.000	66.000	63.550	64.400	64.400	26,800
2026-06-05	70.000	70.000	65.500	65.500	65.500	27,400
2026-06-04	66.750	68.050	64.700	68.000	68.000	33,668
2026-06-03	67.900	68.300	63.500	66.200	66.200	623,640
2026-06-02	70.000	70.150	67.600	67.900	67.900	42,000
2026-06-01	75.550	76.650	70.050	70.050	70.050	429,400
2026-05-29	81.000	81.500	75.450	75.450	75.450	38,000
2026-05-28	81.000	81.150	78.900	81.150	81.150	33,200
2026-05-27	80.500	82.700	78.500	82.700	82.700	46,400
2026-05-26	82.000	82.200	78.500	82.000	82.000	39,600
2026-05-22	77.500	84.350	77.500	81.600	81.600	102,400
2026-05-21	76.950	78.050	72.000	77.300	77.300	38,600
2026-05-20	78.850	79.600	75.800	76.750	76.750	45,400
2026-05-19	79.950	81.250	78.100	79.900	79.900	33,600
2026-05-18	79.000	79.950	77.500	79.950	79.950	46,200
2026-05-15	80.500	81.000	78.500	79.950	79.950	35,400
2026-05-14	80.500	83.000	79.850	81.000	81.000	39,400
2026-05-13	78.850	81.200	78.450	80.500	80.500	32,800
2026-05-12	79.850	83.500	77.900	78.800	78.800	57,400
2026-05-11	77.300	80.000	76.450	80.000	80.000	57,600
2026-05-08	77.200	77.300	76.050	77.300	77.300	32,600
2026-05-07	76.200	77.950	75.050	77.450	77.450	33,000
2026-05-06	73.500	76.950	71.000	76.000	76.000	44,000
2026-05-05	74.400	74.600	73.100	73.650	73.650	30,200
2026-05-04	72.000	74.500	71.550	74.450	74.450	33,400
2026-04-30	73.550	74.000	71.550	71.800	71.800	62,400
2026-04-29	78.000	78.500	73.650	73.700	73.700	51,800

← NewerPage 2 of 4 · 235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.