Wuhan Dazhong Dental Med Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.450 | 13.450 | 12.830 | 13.170 | 10.308 | 5,520 |
| 2026-04-22 | 13.490 | 13.490 | 12.800 | 13.200 | 10.331 | 33,720 |
| 2026-04-21 | 13.000 | 13.400 | 12.740 | 13.180 | 10.316 | 48,120 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.7660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.