ENN Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 63.150 | 63.150 | 62.400 | 62.750 | 60.064 | 1,755,916 |
| 2026-04-24 | 63.000 | 63.050 | 62.300 | 63.050 | 60.351 | 3,115,198 |
| 2026-04-23 | 63.150 | 63.200 | 62.250 | 63.000 | 60.303 | 2,726,700 |
| 2026-04-22 | 63.450 | 63.450 | 62.350 | 63.150 | 60.447 | 1,720,008 |
| 2026-04-21 | 63.050 | 63.700 | 62.150 | 63.500 | 60.782 | 3,139,114 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 2.3500 HKD |
| 2025-10-31 | 0.6500 HKD |
| 2025-05-28 | 2.3500 HKD |
| 2024-11-01 | 0.6500 HKD |
| 2024-06-05 | 2.3100 HKD |
| 2023-11-02 | 0.6400 HKD |
| 2023-05-29 | 2.2700 HKD |
| 2022-11-03 | 0.6400 HKD |
| 2022-05-23 | 2.1100 HKD |
| 2021-11-04 | 0.5900 HKD |
| 2021-05-13 | 0.3200 HKD |
| 2020-05-18 | 1.6700 HKD |
| 2019-06-04 | 1.1900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.