ENN Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.900 | 68.400 | 67.600 | 68.000 | 64.464 | 4,091,263 |
| 2025-10-24 | 67.000 | 68.050 | 67.000 | 67.850 | 64.322 | 3,385,628 |
| 2025-10-23 | 65.600 | 67.600 | 65.600 | 67.000 | 63.516 | 3,609,663 |
| 2025-10-22 | 66.900 | 67.500 | 65.850 | 65.950 | 62.521 | 1,972,845 |
| 2025-10-21 | 67.800 | 68.000 | 67.050 | 67.150 | 63.659 | 2,616,679 |
| 2025-10-20 | 66.400 | 67.300 | 65.850 | 67.150 | 63.659 | 3,680,096 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 2.3500 HKD |
| 2025-10-31 | 0.6500 HKD |
| 2025-05-28 | 2.3500 HKD |
| 2024-11-01 | 0.6500 HKD |
| 2024-06-05 | 2.3100 HKD |
| 2023-11-02 | 0.6400 HKD |
| 2023-05-29 | 2.2700 HKD |
| 2022-11-03 | 0.6400 HKD |
| 2022-05-23 | 2.1100 HKD |
| 2021-11-04 | 0.5900 HKD |
| 2021-05-13 | 0.3200 HKD |
| 2020-05-18 | 1.6700 HKD |
| 2019-06-04 | 1.1900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.