Xinming China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.012	0.012	0.012	0.012	0.007	0
2023-05-18	0.012	0.012	0.012	0.012	0.007	0
2023-05-17	0.012	0.012	0.012	0.012	0.007	0
2023-05-16	0.012	0.012	0.012	0.012	0.007	0
2023-05-15	0.012	0.012	0.012	0.012	0.007	0
2023-05-12	0.012	0.012	0.012	0.012	0.007	0
2023-05-11	0.012	0.012	0.012	0.012	0.007	0
2023-05-10	0.012	0.012	0.012	0.012	0.007	0
2023-05-09	0.012	0.012	0.012	0.012	0.007	0
2023-05-08	0.012	0.012	0.012	0.012	0.007	0
2023-05-05	0.012	0.012	0.012	0.012	0.007	0
2023-05-04	0.012	0.012	0.012	0.012	0.007	0
2023-05-03	0.012	0.012	0.012	0.012	0.007	0
2023-05-02	0.012	0.012	0.012	0.012	0.007	0
2023-04-28	0.012	0.012	0.012	0.012	0.007	0
2023-04-27	0.012	0.012	0.012	0.012	0.007	0
2023-04-26	0.012	0.012	0.012	0.012	0.007	0
2023-04-25	0.012	0.012	0.012	0.012	0.007	0
2023-04-24	0.012	0.012	0.012	0.012	0.007	0
2023-04-21	0.012	0.012	0.012	0.012	0.007	0
2023-04-20	0.012	0.012	0.012	0.012	0.007	0
2023-04-19	0.012	0.012	0.012	0.012	0.007	0
2023-04-18	0.012	0.012	0.012	0.012	0.007	0
2023-04-17	0.012	0.012	0.012	0.012	0.007	0
2023-04-14	0.012	0.012	0.012	0.012	0.007	0
2023-04-13	0.012	0.012	0.012	0.012	0.007	0
2023-04-12	0.012	0.012	0.012	0.012	0.007	0
2023-04-11	0.012	0.012	0.012	0.012	0.007	0
2023-04-06	0.012	0.012	0.012	0.012	0.007	0
2023-04-04	0.012	0.012	0.012	0.012	0.007	0
2023-04-03	0.012	0.012	0.012	0.012	0.007	0
2023-03-31	0.012	0.012	0.012	0.012	0.007	1,040,000
2023-03-30	0.013	0.013	0.012	0.012	0.007	306,000
2023-03-29	0.012	0.015	0.012	0.012	0.007	6,024,000
2023-03-28	0.014	0.015	0.012	0.012	0.007	4,244,000
2023-03-27	0.014	0.015	0.013	0.014	0.008	3,054,000
2023-03-24	0.014	0.014	0.013	0.014	0.008	1,344,000
2023-03-23	0.013	0.014	0.013	0.013	0.008	190,000
2023-03-22	0.013	0.014	0.012	0.013	0.008	5,902,000
2023-03-21	0.012	0.013	0.012	0.013	0.008	5,186,000
2023-03-20	0.014	0.014	0.012	0.013	0.008	4,470,000
2023-03-17	0.014	0.014	0.014	0.014	0.008	0
2023-03-16	0.013	0.014	0.012	0.014	0.008	2,724,000
2023-03-15	0.013	0.013	0.013	0.013	0.008	2,166,000
2023-03-14	0.013	0.013	0.013	0.013	0.008	4,000
2023-03-13	0.013	0.014	0.012	0.014	0.008	6,372,000
2023-03-10	0.014	0.014	0.013	0.013	0.008	3,508,000
2023-03-09	0.014	0.015	0.014	0.015	0.009	4,544,000
2023-03-08	0.014	0.015	0.012	0.015	0.009	14,480,000
2023-03-07	0.015	0.015	0.015	0.015	0.009	1,654,000
2023-03-06	0.017	0.017	0.015	0.015	0.009	10,676,000
2023-03-03	0.018	0.018	0.016	0.017	0.010	3,156,000
2023-03-02	0.018	0.018	0.016	0.017	0.010	2,696,000
2023-03-01	0.016	0.018	0.016	0.018	0.011	3,990,000
2023-02-28	0.017	0.017	0.016	0.016	0.010	1,900,000
2023-02-27	0.017	0.017	0.016	0.017	0.010	1,306,000
2023-02-24	0.016	0.020	0.016	0.017	0.010	23,720,000
2023-02-23	0.016	0.018	0.015	0.018	0.011	2,706,000
2023-02-22	0.017	0.017	0.016	0.016	0.010	506,000
2023-02-21	0.016	0.017	0.015	0.017	0.010	7,426,000

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.