Xinming China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.385 | 0.385 | 0.340 | 0.355 | 0.247 | 1,370,000 |
| 2025-10-24 | 0.390 | 0.390 | 0.355 | 0.375 | 0.261 | 1,252,000 |
| 2025-10-23 | 0.395 | 0.400 | 0.380 | 0.390 | 0.271 | 722,000 |
| 2025-10-22 | 0.400 | 0.410 | 0.390 | 0.395 | 0.275 | 1,171,880 |
| 2025-10-21 | 0.420 | 0.445 | 0.400 | 0.425 | 0.296 | 1,759,000 |
| 2025-10-20 | 0.395 | 0.420 | 0.390 | 0.405 | 0.282 | 4,722,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0926 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.