Xinming China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.021	0.021	0.019	0.019	0.011	11,074,000
2024-11-05	0.019	0.029	0.019	0.021	0.012	68,594,000
2024-11-04	0.020	0.022	0.019	0.019	0.011	7,158,000
2024-11-01	0.021	0.021	0.020	0.020	0.012	17,418,000
2024-10-31	0.022	0.023	0.021	0.021	0.012	14,142,000
2024-10-30	0.024	0.027	0.021	0.022	0.013	21,076,000
2024-10-29	0.027	0.027	0.020	0.024	0.014	114,734,000
2024-10-28	0.044	0.049	0.025	0.027	0.016	361,895,400
2024-10-25	0.012	0.012	0.012	0.012	0.007	0
2024-10-24	0.012	0.012	0.012	0.012	0.007	0
2024-10-23	0.012	0.012	0.012	0.012	0.007	0
2024-10-22	0.012	0.012	0.012	0.012	0.007	0
2024-10-21	0.012	0.012	0.012	0.012	0.007	0
2024-10-18	0.012	0.012	0.012	0.012	0.007	0
2024-10-17	0.012	0.012	0.012	0.012	0.007	0
2024-10-16	0.012	0.012	0.012	0.012	0.007	0
2024-10-15	0.012	0.012	0.012	0.012	0.007	0
2024-10-14	0.012	0.012	0.012	0.012	0.007	0
2024-10-10	0.012	0.012	0.012	0.012	0.007	0
2024-10-09	0.012	0.012	0.012	0.012	0.007	0
2024-10-08	0.012	0.012	0.012	0.012	0.007	0
2024-10-07	0.012	0.012	0.012	0.012	0.007	0
2024-10-04	0.012	0.012	0.012	0.012	0.007	0
2024-10-03	0.012	0.012	0.012	0.012	0.007	0
2024-10-02	0.012	0.012	0.012	0.012	0.007	0
2024-09-30	0.012	0.012	0.012	0.012	0.007	0
2024-09-27	0.012	0.012	0.012	0.012	0.007	0
2024-09-26	0.012	0.012	0.012	0.012	0.007	0
2024-09-25	0.012	0.012	0.012	0.012	0.007	0
2024-09-24	0.012	0.012	0.012	0.012	0.007	0
2024-09-23	0.012	0.012	0.012	0.012	0.007	0
2024-09-20	0.012	0.012	0.012	0.012	0.007	0
2024-09-19	0.012	0.012	0.012	0.012	0.007	0
2024-09-17	0.012	0.012	0.012	0.012	0.007	0
2024-09-16	0.012	0.012	0.012	0.012	0.007	0
2024-09-13	0.012	0.012	0.012	0.012	0.007	0
2024-09-12	0.012	0.012	0.012	0.012	0.007	0
2024-09-11	0.012	0.012	0.012	0.012	0.007	0
2024-09-10	0.012	0.012	0.012	0.012	0.007	0
2024-09-09	0.012	0.012	0.012	0.012	0.007	0
2024-09-05	0.012	0.012	0.012	0.012	0.007	0
2024-09-04	0.012	0.012	0.012	0.012	0.007	0
2024-09-03	0.012	0.012	0.012	0.012	0.007	0
2024-09-02	0.012	0.012	0.012	0.012	0.007	0
2024-08-30	0.012	0.012	0.012	0.012	0.007	0
2024-08-29	0.012	0.012	0.012	0.012	0.007	0
2024-08-28	0.012	0.012	0.012	0.012	0.007	0
2024-08-27	0.012	0.012	0.012	0.012	0.007	0
2024-08-26	0.012	0.012	0.012	0.012	0.007	0
2024-08-23	0.012	0.012	0.012	0.012	0.007	0
2024-08-22	0.012	0.012	0.012	0.012	0.007	0
2024-08-21	0.012	0.012	0.012	0.012	0.007	0
2024-08-20	0.012	0.012	0.012	0.012	0.007	0
2024-08-19	0.012	0.012	0.012	0.012	0.007	0
2024-08-16	0.012	0.012	0.012	0.012	0.007	0
2024-08-15	0.012	0.012	0.012	0.012	0.007	0
2024-08-14	0.012	0.012	0.012	0.012	0.007	0
2024-08-13	0.012	0.012	0.012	0.012	0.007	0
2024-08-12	0.012	0.012	0.012	0.012	0.007	0
2024-08-09	0.012	0.012	0.012	0.012	0.007	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.