Yuanda China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0 |
| 2026-07-23 | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0 |
| 2026-07-22 | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0 |
| 2026-07-21 | 0.167 | 0.167 | 0.164 | 0.166 | 0.166 | 124,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0500 HKD |
| 2025-04-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.