Yuanda China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.179 | 0.180 | 0.177 | 0.178 | 0.178 | 1,362,000 |
| 2026-04-24 | 0.179 | 0.180 | 0.176 | 0.179 | 0.179 | 1,290,000 |
| 2026-04-23 | 0.179 | 0.182 | 0.176 | 0.179 | 0.179 | 634,000 |
| 2026-04-22 | 0.184 | 0.184 | 0.177 | 0.179 | 0.179 | 548,000 |
| 2026-04-21 | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0500 HKD |
| 2025-04-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.