Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.765	0.785	0.765	0.785	0.785	15,000
2026-10-21	0.745	0.755	0.745	0.755	0.755	20,000
2026-10-20	0.785	0.785	0.745	0.770	0.770	260,000
2026-10-16	0.780	0.830	0.725	0.825	0.825	70,000
2026-10-15	0.800	0.800	0.780	0.780	0.780	150,000
2026-10-14	0.820	0.820	0.820	0.820	0.820	105,000
2026-10-13	0.820	0.820	0.820	0.820	0.820	0
2026-10-12	0.835	0.840	0.810	0.820	0.820	310,000
2026-10-09	0.825	0.840	0.825	0.835	0.835	70,000
2026-10-08	0.855	0.855	0.815	0.815	0.815	405,000
2026-10-07	0.880	0.880	0.880	0.880	0.880	5,000
2026-10-06	0.880	0.890	0.870	0.890	0.890	358,064
2026-10-05	0.880	0.890	0.870	0.890	0.890	358,064
2026-10-02	0.890	0.910	0.880	0.900	0.900	190,000
2026-09-30	0.900	0.920	0.900	0.920	0.920	55,000
2026-09-29	0.880	0.930	0.880	0.920	0.920	1,925,000
2026-09-28	0.860	0.925	0.860	0.895	0.895	490,000
2026-09-25	0.875	0.875	0.870	0.870	0.870	50,000
2026-09-24	0.870	0.920	0.860	0.920	0.920	175,000
2026-09-23	0.900	0.920	0.855	0.900	0.900	270,000
2026-09-22	0.900	0.900	0.900	0.900	0.900	0
2026-09-21	0.870	0.910	0.870	0.900	0.900	515,000
2026-09-18	0.860	0.910	0.860	0.895	0.895	35,000
2026-09-17	0.945	0.945	0.880	0.915	0.915	335,000
2026-09-16	0.870	0.900	0.850	0.900	0.900	140,000
2026-09-15	0.880	0.880	0.840	0.880	0.880	125,000
2026-09-14	0.890	0.890	0.885	0.885	0.885	65,000
2026-09-11	0.880	0.915	0.870	0.895	0.895	350,000
2026-09-10	0.830	0.930	0.825	0.915	0.915	675,000
2026-09-09	0.900	0.930	0.825	0.830	0.830	855,000
2026-09-08	0.900	0.900	0.810	0.885	0.885	400,000
2026-09-07	0.820	0.860	0.805	0.855	0.855	730,000
2026-09-04	0.820	0.875	0.810	0.860	0.860	375,000
2026-09-03	0.850	0.850	0.845	0.845	0.845	135,000
2026-09-02	0.850	0.900	0.850	0.880	0.880	340,000
2026-09-01	0.800	0.880	0.795	0.875	0.875	585,000
2026-08-31	0.805	0.850	0.800	0.805	0.805	410,000
2026-08-28	0.890	0.890	0.860	0.860	0.860	75,000
2026-08-27	0.910	0.910	0.810	0.910	0.910	1,920,000
2026-08-26	0.745	0.925	0.745	0.910	0.910	675,000
2026-08-25	0.755	0.755	0.745	0.750	0.750	275,000
2026-08-24	0.780	0.780	0.750	0.750	0.750	55,000
2026-08-21	0.775	0.800	0.775	0.785	0.785	135,000
2026-08-20	0.780	0.780	0.775	0.775	0.775	105,000
2026-08-19	0.760	0.780	0.760	0.780	0.780	50,000
2026-08-18	0.785	0.805	0.755	0.760	0.760	255,000
2026-08-17	0.810	0.830	0.800	0.810	0.810	235,000
2026-08-14	0.780	0.815	0.780	0.815	0.815	230,000
2026-08-13	0.800	0.800	0.795	0.795	0.795	180,000
2026-08-12	0.840	0.840	0.820	0.820	0.820	5,000
2026-08-11	0.810	0.810	0.775	0.810	0.810	310,000
2026-08-10	0.810	0.830	0.790	0.810	0.810	635,000
2026-08-07	0.770	0.810	0.770	0.780	0.780	240,000
2026-08-06	0.780	0.785	0.770	0.785	0.785	165,000
2026-08-05	0.800	0.800	0.790	0.800	0.800	55,000
2026-08-04	0.820	0.820	0.820	0.820	0.820	0
2026-08-03	0.815	0.870	0.800	0.820	0.820	250,000
2026-07-31	0.820	0.840	0.800	0.820	0.820	210,000
2026-07-30	0.800	0.840	0.800	0.840	0.840	315,000
2026-07-29	0.790	0.800	0.790	0.800	0.800	70,000

Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.