Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.800	0.820	0.800	0.820	0.820	165,000
2026-07-24	0.830	0.850	0.820	0.850	0.850	310,000
2026-07-23	0.800	0.880	0.800	0.860	0.860	695,000
2026-07-22	0.780	0.870	0.780	0.850	0.850	225,000
2026-07-21	0.780	0.800	0.780	0.800	0.800	15,000
2026-07-20	0.790	0.890	0.790	0.800	0.800	395,000
2026-07-17	0.760	0.820	0.760	0.790	0.790	140,000
2026-07-16	0.790	0.800	0.790	0.800	0.800	60,000
2026-07-15	0.770	0.800	0.750	0.790	0.790	115,000
2026-07-14	0.790	0.790	0.780	0.780	0.780	155,000
2026-07-13	0.760	0.790	0.740	0.770	0.770	20,000
2026-07-10	0.750	0.780	0.740	0.740	0.740	530,000
2026-07-09	0.750	0.750	0.750	0.750	0.750	55,000
2026-07-08	0.710	0.710	0.710	0.710	0.710	80,000
2026-07-07	0.720	0.720	0.710	0.720	0.720	85,000
2026-07-06	0.720	0.720	0.720	0.720	0.720	200,000
2026-07-03	0.750	0.750	0.710	0.730	0.730	300,000
2026-07-02	0.680	0.730	0.680	0.730	0.730	460,000
2026-06-30	0.700	0.710	0.680	0.680	0.680	295,000
2026-06-29	0.740	0.770	0.740	0.760	0.760	230,000
2026-06-26	0.700	0.710	0.680	0.710	0.710	310,000
2026-06-25	0.700	0.710	0.700	0.710	0.710	85,000
2026-06-24	0.720	0.720	0.680	0.710	0.710	175,000
2026-06-23	0.700	0.700	0.680	0.700	0.700	320,000
2026-06-22	0.720	0.720	0.690	0.710	0.710	600,000
2026-06-18	0.730	0.730	0.730	0.730	0.730	35,000
2026-06-17	0.750	0.760	0.740	0.750	0.750	110,000
2026-06-16	0.770	0.770	0.750	0.750	0.750	310,000
2026-06-15	0.800	0.800	0.780	0.800	0.800	60,000
2026-06-12	0.850	0.870	0.800	0.820	0.820	340,000
2026-06-11	0.790	0.860	0.790	0.820	0.820	535,000
2026-06-10	0.810	0.810	0.700	0.770	0.770	1,815,000
2026-06-09	0.860	0.860	0.820	0.840	0.840	365,000
2026-06-08	0.880	0.880	0.840	0.860	0.860	235,000
2026-06-05	0.840	0.890	0.840	0.880	0.880	50,000
2026-06-04	0.910	0.910	0.890	0.890	0.890	465,000
2026-06-03	0.910	0.930	0.900	0.930	0.930	70,000
2026-06-02	0.940	0.950	0.930	0.940	0.940	305,000
2026-06-01	0.990	0.990	0.940	0.940	0.940	815,000
2026-05-29	1.000	1.020	0.990	0.990	0.990	970,000
2026-05-28	1.000	1.030	0.990	1.010	1.010	560,000
2026-05-27	1.000	1.040	0.990	1.020	1.020	650,000
2026-05-26	0.980	1.030	0.980	1.030	1.030	435,000
2026-05-22	1.000	1.010	0.990	0.990	0.990	150,000
2026-05-21	1.010	1.020	1.000	1.010	1.010	725,000
2026-05-20	1.010	1.020	0.990	0.990	0.990	585,000
2026-05-19	1.000	1.020	0.990	0.990	0.990	485,000
2026-05-18	0.970	1.010	0.970	0.990	0.990	490,000
2026-05-15	1.020	1.040	0.980	0.980	0.980	1,030,000
2026-05-14	1.020	1.040	1.000	1.020	1.020	950,000
2026-05-13	1.010	1.030	0.990	1.010	1.010	935,000
2026-05-12	1.030	1.040	1.000	1.010	1.010	580,000
2026-05-11	1.010	1.050	1.000	1.010	1.010	680,000
2026-05-08	1.020	1.050	1.000	1.030	1.030	1,045,000
2026-05-07	1.050	1.080	1.030	1.040	1.040	1,175,000
2026-05-06	1.030	1.060	1.030	1.050	1.050	200,000
2026-05-05	1.000	1.050	1.000	1.040	1.040	495,000
2026-05-04	1.000	1.050	1.000	1.030	1.030	300,000
2026-04-30	1.010	1.050	0.990	1.000	1.000	785,000
2026-04-29	1.000	1.000	0.990	0.990	0.990	80,000

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.