Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.990	1.040	0.990	1.000	1.000	900,000
2026-04-27	1.020	1.040	0.990	1.010	1.010	610,000
2026-04-24	1.000	1.000	0.970	0.980	0.980	205,000
2026-04-23	1.000	1.050	0.990	1.000	1.000	505,000
2026-04-22	1.020	1.060	0.990	1.000	1.000	610,000
2026-04-21	0.980	1.040	0.980	1.020	1.020	335,000
2026-04-20	1.000	1.050	0.970	0.970	0.970	730,000
2026-04-17	1.000	1.010	0.960	1.000	1.000	431,985
2026-04-16	0.940	1.040	0.940	1.020	1.020	355,000
2026-04-15	1.000	1.000	0.980	0.980	0.980	155,000
2026-04-14	0.930	1.020	0.920	1.000	1.000	850,000
2026-04-13	0.960	1.050	0.960	0.990	0.990	655,000
2026-04-10	0.930	0.930	0.910	0.910	0.910	365,000
2026-04-09	0.940	0.940	0.920	0.940	0.940	165,000
2026-04-08	0.930	0.950	0.930	0.940	0.940	260,000
2026-04-02	0.960	0.960	0.930	0.960	0.960	610,000
2026-04-01	0.980	0.980	0.940	0.970	0.970	375,000
2026-03-31	0.970	0.990	0.970	0.990	0.990	175,000
2026-03-30	1.020	1.020	0.960	0.970	0.970	690,000
2026-03-27	1.080	1.080	1.020	1.040	1.040	1,355,000
2026-03-26	1.120	1.120	1.090	1.100	1.100	170,000
2026-03-25	1.110	1.160	1.090	1.120	1.120	1,390,000
2026-03-24	1.120	1.130	1.110	1.120	1.120	235,000
2026-03-23	1.140	1.140	1.100	1.120	1.120	790,000
2026-03-20	1.130	1.170	1.120	1.140	1.140	1,590,000
2026-03-19	1.150	1.150	1.130	1.130	1.130	1,300,000
2026-03-18	1.140	1.160	1.130	1.150	1.150	875,000
2026-03-17	1.160	1.160	1.120	1.120	1.120	405,000
2026-03-16	1.130	1.160	1.130	1.160	1.160	325,000
2026-03-13	1.130	1.160	1.130	1.150	1.150	790,000
2026-03-12	1.160	1.170	1.150	1.160	1.160	565,000
2026-03-11	1.120	1.160	1.120	1.150	1.150	715,000
2026-03-10	1.140	1.160	1.130	1.130	1.130	840,000
2026-03-09	1.160	1.170	1.140	1.160	1.160	455,000
2026-03-06	1.140	1.170	1.130	1.160	1.160	580,000
2026-03-05	1.160	1.180	1.140	1.160	1.160	665,000
2026-03-04	1.170	1.170	1.130	1.160	1.160	1,075,000
2026-03-03	1.140	1.170	1.120	1.170	1.170	580,000
2026-03-02	1.180	1.180	1.140	1.140	1.140	625,000
2026-02-27	1.130	1.160	1.120	1.150	1.150	410,000
2026-02-26	1.190	1.190	1.140	1.160	1.160	635,000
2026-02-25	1.160	1.180	1.160	1.160	1.160	5,125,000
2026-02-24	1.160	1.170	1.150	1.150	1.150	2,640,000
2026-02-23	1.170	1.190	1.150	1.180	1.180	1,575,000
2026-02-20	1.160	1.160	1.150	1.160	1.160	835,000
2026-02-16	1.160	1.180	1.160	1.180	1.180	120,000
2026-02-13	1.170	1.190	1.160	1.190	1.190	140,000
2026-02-12	1.170	1.190	1.140	1.180	1.180	2,180,000
2026-02-11	1.140	1.150	1.120	1.150	1.150	817,986
2026-02-10	1.190	1.190	1.150	1.160	1.160	940,000
2026-02-09	1.160	1.160	1.140	1.160	1.160	460,000
2026-02-06	1.150	1.160	1.150	1.160	1.160	945,000
2026-02-05	1.140	1.170	1.120	1.160	1.160	430,000
2026-02-04	1.150	1.160	1.130	1.150	1.150	995,000
2026-02-03	1.140	1.150	1.120	1.150	1.150	730,000
2026-02-02	1.160	1.200	1.130	1.150	1.150	2,095,000
2026-01-30	1.170	1.170	1.150	1.160	1.160	850,000
2026-01-29	1.130	1.210	1.110	1.170	1.170	2,495,000
2026-01-28	1.130	1.150	1.130	1.130	1.130	360,000
2026-01-27	1.140	1.150	1.140	1.140	1.140	185,000

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.