Perennial Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 80,000 |
| 2026-04-28 | 0.990 | 1.040 | 0.990 | 1.000 | 1.000 | 900,000 |
| 2026-04-27 | 1.020 | 1.040 | 0.990 | 1.010 | 1.010 | 610,000 |
| 2026-04-24 | 1.000 | 1.000 | 0.970 | 0.980 | 0.980 | 205,000 |
| 2026-04-23 | 1.000 | 1.050 | 0.990 | 1.000 | 1.000 | 505,000 |
| 2026-04-22 | 1.020 | 1.060 | 0.990 | 1.000 | 1.000 | 610,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0500 HKD |
| 2023-06-12 | 0.1250 HKD |
| 2022-06-06 | 0.0375 HKD |
| 2021-06-02 | 0.0375 HKD |
| 2020-06-15 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.