Perennial Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.850	0.850	0.840	0.840	0.840	160,000
2025-08-01	0.850	0.860	0.830	0.830	0.830	930,000
2025-07-31	0.890	0.890	0.850	0.870	0.870	995,000
2025-07-30	0.900	0.940	0.890	0.910	0.910	860,000
2025-07-29	0.910	0.930	0.880	0.900	0.900	645,000
2025-07-28	0.970	0.970	0.900	0.910	0.910	2,195,000
2025-07-25	0.940	0.990	0.940	0.970	0.970	4,692,100
2025-07-24	0.900	0.980	0.870	0.930	0.930	4,845,000
2025-07-23	0.900	0.940	0.860	0.870	0.870	4,595,000
2025-07-22	0.780	0.920	0.770	0.900	0.900	9,360,000
2025-07-21	0.760	0.780	0.760	0.780	0.780	865,000
2025-07-18	0.770	0.790	0.750	0.760	0.760	885,000
2025-07-17	0.760	0.770	0.750	0.760	0.760	775,000
2025-07-16	0.780	0.780	0.760	0.770	0.770	415,000
2025-07-15	0.810	0.810	0.730	0.760	0.760	2,620,000
2025-07-14	0.810	0.820	0.800	0.810	0.810	965,003
2025-07-11	0.800	0.820	0.800	0.820	0.820	200,000
2025-07-10	0.780	0.810	0.760	0.810	0.810	950,000
2025-07-09	0.810	0.830	0.750	0.770	0.770	2,135,000
2025-07-08	0.840	0.840	0.800	0.810	0.810	365,000
2025-07-07	0.800	0.830	0.790	0.820	0.820	1,275,000
2025-07-04	0.760	0.790	0.750	0.790	0.790	1,220,000
2025-07-03	0.790	0.790	0.760	0.780	0.780	140,000
2025-07-02	0.750	0.780	0.750	0.780	0.780	505,000
2025-06-30	0.740	0.750	0.740	0.750	0.750	145,000
2025-06-27	0.750	0.760	0.750	0.750	0.750	165,000
2025-06-26	0.750	0.750	0.730	0.740	0.740	655,000
2025-06-25	0.740	0.750	0.730	0.750	0.750	540,100
2025-06-24	0.750	0.760	0.730	0.740	0.740	755,000
2025-06-23	0.750	0.750	0.730	0.740	0.740	300,001
2025-06-20	0.760	0.780	0.730	0.750	0.750	425,000
2025-06-19	0.760	0.780	0.740	0.760	0.760	365,000
2025-06-18	0.770	0.770	0.770	0.770	0.770	10,000
2025-06-17	0.780	0.780	0.750	0.760	0.760	260,000
2025-06-16	0.740	0.780	0.740	0.780	0.780	680,000
2025-06-13	0.750	0.750	0.740	0.740	0.740	150,000
2025-06-12	0.750	0.770	0.730	0.750	0.750	340,000
2025-06-11	0.750	0.750	0.750	0.750	0.750	10,000
2025-06-10	0.730	0.750	0.720	0.740	0.740	160,000
2025-06-09	0.760	0.760	0.750	0.750	0.750	105,000
2025-06-06	0.770	0.770	0.730	0.760	0.760	90,000
2025-06-05	0.750	0.750	0.720	0.740	0.740	375,000
2025-06-04	0.760	0.770	0.750	0.770	0.770	235,000
2025-06-03	0.740	0.770	0.740	0.770	0.770	35,000
2025-06-02	0.750	0.780	0.740	0.740	0.740	20,000
2025-05-30	0.760	0.760	0.740	0.750	0.750	20,000
2025-05-29	0.770	0.770	0.770	0.770	0.770	30,000
2025-05-28	0.770	0.770	0.750	0.750	0.750	145,000
2025-05-27	0.760	0.790	0.740	0.760	0.760	285,000
2025-05-26	0.760	0.770	0.760	0.760	0.760	65,001
2025-05-23	0.760	0.780	0.760	0.760	0.760	25,000
2025-05-22	0.770	0.780	0.740	0.770	0.770	3,225,000
2025-05-21	0.700	0.780	0.700	0.770	0.770	3,635,000
2025-05-20	0.710	0.710	0.710	0.710	0.710	25,000
2025-05-19	0.710	0.730	0.710	0.710	0.710	105,001
2025-05-16	0.700	0.740	0.690	0.720	0.720	1,645,000
2025-05-15	0.710	0.710	0.650	0.700	0.700	1,880,000
2025-05-14	0.720	0.730	0.700	0.720	0.720	330,000
2025-05-13	0.740	0.740	0.710	0.720	0.720	245,000
2025-05-12	0.740	0.740	0.720	0.740	0.740	205,000

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.0500 HKD
2023-06-12	0.1250 HKD
2022-06-06	0.0375 HKD
2021-06-02	0.0375 HKD
2020-06-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.