Perennial Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 1.130 | 1.150 | 1.090 | 1.140 | 1.140 | 550,000 |
| 2024-11-06 | 1.170 | 1.170 | 1.140 | 1.140 | 1.140 | 365,000 |
| 2024-11-05 | 1.170 | 1.190 | 1.140 | 1.150 | 1.150 | 295,000 |
| 2024-11-04 | 1.170 | 1.220 | 1.150 | 1.160 | 1.160 | 865,000 |
| 2024-11-01 | 1.110 | 1.170 | 1.110 | 1.160 | 1.160 | 1,345,000 |
| 2024-10-31 | 1.050 | 1.110 | 1.040 | 1.110 | 1.110 | 1,950,000 |
| 2024-10-30 | 1.050 | 1.060 | 1.030 | 1.050 | 1.050 | 1,615,000 |
| 2024-10-29 | 1.060 | 1.080 | 1.040 | 1.060 | 1.060 | 1,125,000 |
| 2024-10-28 | 1.050 | 1.060 | 1.040 | 1.060 | 1.060 | 1,400,000 |
| 2024-10-25 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 930,000 |
| 2024-10-24 | 1.060 | 1.060 | 1.030 | 1.050 | 1.050 | 2,935,000 |
| 2024-10-23 | 1.070 | 1.080 | 1.050 | 1.060 | 1.060 | 1,805,000 |
| 2024-10-22 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 155,000 |
| 2024-10-21 | 1.080 | 1.100 | 1.050 | 1.080 | 1.080 | 1,135,000 |
| 2024-10-18 | 1.060 | 1.090 | 1.050 | 1.070 | 1.070 | 850,000 |
| 2024-10-17 | 1.080 | 1.090 | 1.050 | 1.050 | 1.050 | 235,000 |
| 2024-10-16 | 1.070 | 1.080 | 1.060 | 1.070 | 1.070 | 405,000 |
| 2024-10-15 | 1.090 | 1.110 | 1.050 | 1.050 | 1.050 | 680,000 |
| 2024-10-14 | 1.060 | 1.090 | 1.050 | 1.090 | 1.090 | 1,235,000 |
| 2024-10-10 | 1.070 | 1.090 | 1.040 | 1.060 | 1.060 | 760,000 |
| 2024-10-09 | 1.060 | 1.080 | 1.030 | 1.050 | 1.050 | 1,305,000 |
| 2024-10-08 | 1.150 | 1.150 | 1.040 | 1.080 | 1.080 | 1,905,000 |
| 2024-10-07 | 1.110 | 1.200 | 1.110 | 1.150 | 1.150 | 6,330,000 |
| 2024-10-04 | 1.060 | 1.100 | 1.050 | 1.090 | 1.090 | 1,645,000 |
| 2024-10-03 | 1.090 | 1.090 | 1.020 | 1.060 | 1.060 | 2,905,000 |
| 2024-10-02 | 1.050 | 1.110 | 1.040 | 1.090 | 1.090 | 3,325,000 |
| 2024-09-30 | 1.090 | 1.110 | 1.040 | 1.040 | 1.040 | 3,205,000 |
| 2024-09-27 | 1.060 | 1.110 | 1.050 | 1.060 | 1.060 | 1,440,000 |
| 2024-09-26 | 1.030 | 1.080 | 1.030 | 1.050 | 1.050 | 750,000 |
| 2024-09-25 | 1.030 | 1.050 | 1.000 | 1.010 | 1.010 | 2,545,000 |
| 2024-09-24 | 1.050 | 1.060 | 1.000 | 1.060 | 1.060 | 2,370,000 |
| 2024-09-23 | 1.020 | 1.060 | 1.000 | 1.060 | 1.060 | 905,000 |
| 2024-09-20 | 1.040 | 1.080 | 1.010 | 1.030 | 1.030 | 1,330,000 |
| 2024-09-19 | 1.060 | 1.080 | 1.030 | 1.080 | 1.080 | 235,000 |
| 2024-09-17 | 1.010 | 1.040 | 0.990 | 1.040 | 1.040 | 897,162 |
| 2024-09-16 | 1.030 | 1.060 | 0.980 | 1.040 | 1.040 | 470,000 |
| 2024-09-13 | 1.060 | 1.080 | 1.040 | 1.060 | 1.060 | 230,000 |
| 2024-09-12 | 1.110 | 1.110 | 1.060 | 1.060 | 1.060 | 325,000 |
| 2024-09-11 | 1.120 | 1.120 | 1.080 | 1.090 | 1.090 | 1,565,000 |
| 2024-09-10 | 1.080 | 1.130 | 1.080 | 1.130 | 1.130 | 1,195,000 |
| 2024-09-09 | 1.120 | 1.120 | 1.070 | 1.090 | 1.090 | 905,000 |
| 2024-09-05 | 1.120 | 1.140 | 1.110 | 1.120 | 1.120 | 145,000 |
| 2024-09-04 | 1.120 | 1.140 | 1.060 | 1.120 | 1.120 | 545,000 |
| 2024-09-03 | 1.130 | 1.150 | 1.130 | 1.130 | 1.130 | 310,000 |
| 2024-09-02 | 1.130 | 1.150 | 1.120 | 1.150 | 1.150 | 700,000 |
| 2024-08-30 | 1.120 | 1.140 | 1.090 | 1.140 | 1.140 | 630,000 |
| 2024-08-29 | 1.050 | 1.130 | 1.050 | 1.120 | 1.120 | 780,000 |
| 2024-08-28 | 1.130 | 1.150 | 1.070 | 1.100 | 1.100 | 1,805,000 |
| 2024-08-27 | 1.100 | 1.140 | 1.080 | 1.140 | 1.140 | 900,000 |
| 2024-08-26 | 1.080 | 1.100 | 1.070 | 1.100 | 1.100 | 1,040,000 |
| 2024-08-23 | 1.010 | 1.100 | 1.010 | 1.090 | 1.090 | 1,995,000 |
| 2024-08-22 | 1.000 | 1.010 | 0.990 | 1.010 | 1.010 | 945,000 |
| 2024-08-21 | 0.990 | 1.020 | 0.980 | 1.010 | 1.010 | 1,105,000 |
| 2024-08-20 | 0.980 | 1.020 | 0.970 | 1.000 | 1.000 | 1,360,000 |
| 2024-08-19 | 1.000 | 1.000 | 0.970 | 0.980 | 0.980 | 2,180,000 |
| 2024-08-16 | 0.990 | 1.000 | 0.980 | 0.990 | 0.990 | 3,045,000 |
| 2024-08-15 | 0.960 | 0.990 | 0.960 | 0.980 | 0.980 | 625,000 |
| 2024-08-14 | 0.980 | 0.980 | 0.950 | 0.960 | 0.960 | 1,430,000 |
| 2024-08-13 | 0.960 | 0.970 | 0.960 | 0.970 | 0.970 | 855,000 |
| 2024-08-12 | 0.990 | 1.000 | 0.950 | 0.960 | 0.960 | 2,925,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0500 HKD |
| 2023-06-12 | 0.1250 HKD |
| 2022-06-06 | 0.0375 HKD |
| 2021-06-02 | 0.0375 HKD |
| 2020-06-15 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.