Golden Faith Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.880 | 0.970 | 0.860 | 0.970 | 0.970 | 1,935,000 |
| 2026-07-23 | 0.830 | 0.870 | 0.830 | 0.860 | 0.860 | 723,000 |
| 2026-07-22 | 0.800 | 0.850 | 0.780 | 0.840 | 0.840 | 1,128,000 |
| 2026-07-21 | 0.720 | 0.830 | 0.710 | 0.800 | 0.800 | 570,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.