Golden Faith Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.400 | 0.470 | 0.365 | 0.470 | 0.470 | 72,000 |
| 2026-04-24 | 0.400 | 0.405 | 0.385 | 0.405 | 0.405 | 33,000 |
| 2026-04-23 | 0.450 | 0.450 | 0.395 | 0.430 | 0.430 | 15,000 |
| 2026-04-22 | 0.370 | 0.390 | 0.340 | 0.390 | 0.390 | 33,000 |
| 2026-04-21 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.