Golden Faith Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 0 |
| 2025-10-27 | 0.360 | 0.380 | 0.360 | 0.380 | 0.380 | 183,000 |
| 2025-10-24 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 60,000 |
| 2025-10-23 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
| 2025-10-22 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
| 2025-10-21 | 0.390 | 0.390 | 0.360 | 0.360 | 0.360 | 309,000 |
| 2025-10-20 | 0.355 | 0.420 | 0.350 | 0.380 | 0.380 | 162,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.